| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 142.8 | 143.15 | 141.5 | 142.15 | 142.15 | +0.35 (+0.25%) | 8,403,225 |
| 27 Jun 2024 | GBX | 142.7 | 143.65 | 141.25 | 141.8 | 141.8 | -0.35 (-0.25%) | 6,058,607 |
| 26 Jun 2024 | GBX | 144.5 | 144.85 | 141.65 | 142.15 | 142.15 | -1.55 (-1.08%) | 11,992,490 |
| 25 Jun 2024 | GBX | 144 | 144.4 | 142.65 | 143.7 | 143.7 | -0.3 (-0.21%) | 7,723,965 |
| 24 Jun 2024 | GBX | 144 | 145.5 | 142.7 | 144 | 144 | 0.0 (0.0%) | 8,032,109 |
| 21 Jun 2024 | GBX | 145.45 | 145.6428 | 143.55 | 144 | 144 | -0.6 (-0.41%) | 20,918,480 |
| 20 Jun 2024 | GBX | 143.95 | 145.9 | 142.85 | 144.6 | 144.6 | +0.85 (+0.59%) | 12,020,600 |
| 19 Jun 2024 | GBX | 147.55 | 148.1 | 143.3356 | 143.75 | 143.75 | -3.65 (-2.48%) | 12,615,380 |
| 18 Jun 2024 | GBX | 150.4 | 150.75 | 147.4 | 147.4 | 147.4 | -1.25 (-0.84%) | 13,002,720 |
| 17 Jun 2024 | GBX | 149.55 | 151.35 | 148.55 | 148.65 | 148.65 | +0.35 (+0.24%) | 8,041,138 |
| 14 Jun 2024 | GBX | 150.1 | 150.1 | 146.4369 | 148.3 | 148.3 | -1.3 (-0.87%) | 9,975,351 |
| 13 Jun 2024 | GBX | 151.6 | 152.15 | 148.8 | 149.6 | 149.6 | -2.8 (-1.84%) | 8,940,666 |
| 12 Jun 2024 | GBX | 149.3 | 152.95 | 147.35 | 152.4 | 152.4 | +4.15 (+2.80%) | 17,460,631 |
| 11 Jun 2024 | GBX | 150.8 | 152.4 | 148.2 | 148.25 | 148.25 | -1.35 (-0.90%) | 8,545,494 |
| 10 Jun 2024 | GBX | 148.1 | 150.35 | 147.2 | 149.6 | 149.6 | -0.05 (-0.03%) | 8,977,207 |
| 7 Jun 2024 | GBX | 152.5 | 153.4 | 149.55 | 149.65 | 149.65 | -2.5 (-1.64%) | 6,723,036 |
| 6 Jun 2024 | GBX | 151.4 | 152.791 | 150.25 | 152.15 | 152.15 | +0.85 (+0.56%) | 8,997,966 |
| 5 Jun 2024 | GBX | 151.65 | 153 | 149.55 | 151.3 | 151.3 | +1.5 (+1.00%) | 9,493,725 |
| 4 Jun 2024 | GBX | 148.45 | 150.5 | 147.55 | 149.8 | 149.8 | +1.05 (+0.71%) | 6,745,671 |
| 3 Jun 2024 | GBX | 149.2 | 150.05 | 147.65 | 148.75 | 148.75 | +1.6 (+1.09%) | 7,226,644 |
| 31 May 2024 | GBX | 145.95 | 147.35 | 145.1 | 147.15 | 147.15 | +0.95 (+0.65%) | 38,560,219 |
| 30 May 2024 | GBX | 144.45 | 147.35 | 143.5 | 146.2 | 146.2 | +1.4 (+0.97%) | 8,771,125 |
| 29 May 2024 | GBX | 146.4 | 147.7 | 144.75 | 144.8 | 144.8 | -1.9 (-1.30%) | 20,050,080 |
| 28 May 2024 | GBX | 149 | 150.3 | 146.5 | 146.7 | 146.7 | -2.2 (-1.48%) | 7,452,478 |
| 24 May 2024 | GBX | 146.15 | 149.42 | 145.4 | 148.9 | 148.9 | +1.1 (+0.74%) | 6,249,794 |
| 23 May 2024 | GBX | 145.25 | 147.85 | 144.15 | 147.8 | 147.8 | +2.75 (+1.90%) | 9,411,506 |
| 22 May 2024 | GBX | 145.1 | 147.85 | 143.25 | 145.05 | 145.05 | -1.9 (-1.29%) | 17,988,109 |
| 21 May 2024 | GBX | 147.95 | 149.95 | 146.2 | 146.95 | 146.95 | -2.1 (-1.41%) | 8,116,887 |
| 20 May 2024 | GBX | 149.3 | 150.75 | 148.3 | 149.05 | 149.05 | -0.3 (-0.20%) | 6,008,948 |
| 17 May 2024 | GBX | 148.05 | 149.622 | 147.05 | 149.35 | 149.35 | +0.45 (+0.30%) | 8,781,065 |
