| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | GBX | 141.3 | 141.65 | 139.572 | 141.4 | 141.4 | +2.2 (+1.58%) | 16,341,893 |
| 3 May 2024 | GBX | 134.55 | 139.2 | 132.85 | 139.2 | 139.2 | +5.5 (+4.11%) | 12,251,330 |
| 2 May 2024 | GBX | 131.9 | 134 | 129.75 | 133.7 | 133.7 | +3.15 (+2.41%) | 7,850,981 |
| 1 May 2024 | GBX | 132.25 | 133.45 | 130.25 | 130.55 | 130.55 | -1.35 (-1.02%) | 33,754,230 |
| 30 Apr 2024 | GBX | 135.4 | 136.35 | 131.75 | 131.9 | 131.9 | -3.1 (-2.30%) | 14,701,990 |
| 29 Apr 2024 | GBX | 134.5 | 135.65 | 133.9 | 135 | 135 | +0.7 (+0.52%) | 5,963,261 |
| 26 Apr 2024 | GBX | 132.3 | 135.1156 | 132.15 | 134.3 | 134.3 | +2.85 (+2.17%) | 9,958,551 |
| 25 Apr 2024 | GBX | 131.05 | 134 | 130.5 | 131.45 | 131.45 | +0.05 (+0.04%) | 9,630,719 |
| 24 Apr 2024 | GBX | 134.05 | 134.125 | 130.7 | 131.4 | 131.4 | -2.45 (-1.83%) | 9,230,297 |
| 23 Apr 2024 | GBX | 133.45 | 133.85 | 132.2 | 133.85 | 133.85 | +1.65 (+1.25%) | 11,455,680 |
| 22 Apr 2024 | GBX | 132.35 | 134.05 | 131.7 | 132.2 | 132.2 | +1.45 (+1.11%) | 11,896,370 |
| 19 Apr 2024 | GBX | 130.6 | 131.6 | 129.6 | 130.75 | 130.75 | -1.15 (-0.87%) | 9,578,148 |
| 18 Apr 2024 | GBX | 131.95 | 132.45 | 130.25 | 131.9 | 131.9 | +0.9 (+0.69%) | 24,153,010 |
| 17 Apr 2024 | GBX | 131.35 | 132.95 | 130.75 | 131 | 131 | -0.85 (-0.64%) | 12,623,080 |
| 16 Apr 2024 | GBX | 131.6 | 132.6 | 130.85 | 131.85 | 131.85 | -2.3 (-1.71%) | 8,604,769 |
| 15 Apr 2024 | GBX | 135 | 136.65 | 133.7 | 134.15 | 134.15 | -0.45 (-0.33%) | 7,616,645 |
| 12 Apr 2024 | GBX | 134.55 | 136.35 | 133.45 | 134.6 | 134.6 | +4.35 (+3.34%) | 16,344,930 |
| 11 Apr 2024 | GBX | 129.6 | 131.2 | 129.422 | 130.25 | 130.25 | +0.35 (+0.27%) | 19,738,480 |
| 10 Apr 2024 | GBX | 132.7 | 134.1 | 129.5 | 129.9 | 129.9 | -1.9 (-1.44%) | 15,744,910 |
| 9 Apr 2024 | GBX | 132.45 | 132.75 | 131.15 | 131.8 | 131.8 | -1.55 (-1.16%) | 10,513,550 |
| 8 Apr 2024 | GBX | 132.05 | 133.7 | 131.4 | 133.35 | 133.35 | +1 (+0.76%) | 6,248,461 |
| 5 Apr 2024 | GBX | 132.3 | 133.05 | 131.5 | 132.35 | 132.35 | -1.75 (-1.30%) | 30,190,529 |
| 4 Apr 2024 | GBX | 132.9 | 134.65 | 132.5 | 134.1 | 134.1 | +1.15 (+0.86%) | 16,359,380 |
| 3 Apr 2024 | GBX | 132.6 | 133.3 | 131.25 | 132.95 | 132.95 | +0.1 (+0.08%) | 11,807,080 |
| 2 Apr 2024 | GBX | 136.4 | 136.855 | 132.7 | 132.85 | 132.85 | -4.2 (-3.06%) | 17,269,891 |
| 28 Mar 2024 | GBX | 137.25 | 138.037 | 136.2 | 137.05 | 137.05 | -3.2 (-2.28%) | 11,410,449 |
| 27 Mar 2024 | GBX | 140.65 | 141.2 | 139.85 | 140.25 | 140.25 | -0.3 (-0.21%) | 8,186,859 |
| 26 Mar 2024 | GBX | 139.25 | 140.75 | 137.9 | 140.55 | 140.55 | +1.15 (+0.82%) | 17,742,131 |
| 25 Mar 2024 | GBX | 140.65 | 141 | 134.9463 | 139.4 | 139.4 | -1.25 (-0.89%) | 11,643,410 |
| 22 Mar 2024 | GBX | 142.35 | 142.7 | 135.778 | 140.65 | 140.65 | -1.6 (-1.12%) | 8,724,529 |
