Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | GBX | 115.35 | 116.05 | 114.45 | 115.15 | 115.15 | +0.6 (+0.52%) | 6,763,949 |
11 Sep 2023 | GBX | 111.15 | 116.95 | 111.15 | 114.55 | 114.55 | +1.45 (+1.28%) | 10,416,160 |
8 Sep 2023 | GBX | 113.3 | 113.75 | 111.8 | 113.1 | 113.1 | +0.25 (+0.22%) | 6,750,891 |
7 Sep 2023 | GBX | 112.2 | 113.65 | 112.2 | 112.85 | 112.85 | -0.05 (-0.04%) | 5,127,017 |
6 Sep 2023 | GBX | 112.2 | 113.5 | 111.233 | 112.9 | 112.9 | -0.5 (-0.44%) | 9,497,736 |
5 Sep 2023 | GBX | 113.3 | 114.55 | 112.6 | 113.4 | 113.4 | -0.65 (-0.57%) | 7,387,519 |
4 Sep 2023 | GBX | 114.9 | 115.4 | 113.7 | 114.05 | 114.05 | +0.05 (+0.04%) | 4,646,441 |
1 Sep 2023 | GBX | 114 | 115.55 | 113.4252 | 114 | 114 | -0.3 (-0.26%) | 19,491,539 |
31 Aug 2023 | GBX | 114.9 | 116.25 | 114.3 | 114.3 | 114.3 | -0.8 (-0.70%) | 40,161,340 |
30 Aug 2023 | GBX | 113.3 | 115.404 | 113.3 | 115.1 | 115.1 | +2.2 (+1.95%) | 11,323,240 |
29 Aug 2023 | GBX | 111.05 | 113.65 | 110.45 | 112.9 | 112.9 | +3.6 (+3.29%) | 25,287,061 |
25 Aug 2023 | GBX | 110.2 | 111.55 | 108.95 | 109.3 | 109.3 | -1.2 (-1.09%) | 19,000,619 |
24 Aug 2023 | GBX | 112.7 | 114.5 | 110.3 | 110.5 | 110.5 | -0.75 (-0.67%) | 6,392,621 |
23 Aug 2023 | GBX | 109.4 | 112.55 | 109.1997 | 111.25 | 111.25 | +2.05 (+1.88%) | 21,321,820 |
22 Aug 2023 | GBX | 108.25 | 109.85 | 107.8 | 109.2 | 109.2 | +1.4 (+1.30%) | 9,095,206 |
21 Aug 2023 | GBX | 109.2 | 109.7 | 107.25 | 107.8 | 107.8 | -4.8 (-4.26%) | 11,139,780 |
18 Aug 2023 | GBX | 113.35 | 113.525 | 111.05 | 112.6 | 112.6 | -1.25 (-1.10%) | 7,334,618 |
17 Aug 2023 | GBX | 114.55 | 115.8 | 113.65 | 113.85 | 113.85 | -1.7 (-1.47%) | 7,533,626 |
16 Aug 2023 | GBX | 116 | 116.95 | 114.65 | 115.55 | 115.55 | -0.65 (-0.56%) | 11,850,500 |
15 Aug 2023 | GBX | 116.35 | 116.85 | 114.7 | 116.2 | 116.2 | -0.25 (-0.21%) | 8,884,140 |
14 Aug 2023 | GBX | 117.5 | 117.65 | 115.15 | 116.45 | 116.45 | -1.25 (-1.06%) | 19,675,180 |
11 Aug 2023 | GBX | 118.55 | 119.45 | 117.4 | 117.7 | 117.7 | -1.7 (-1.42%) | 26,231,551 |
10 Aug 2023 | GBX | 118.1 | 119.95 | 117.825 | 119.4 | 119.4 | +1.4 (+1.19%) | 9,634,035 |
9 Aug 2023 | GBX | 119 | 119 | 117.1 | 118 | 118 | +0.1 (+0.08%) | 18,465,119 |
8 Aug 2023 | GBX | 117.7 | 118.75 | 117.075 | 117.9 | 117.9 | -0.45 (-0.38%) | 14,019,280 |
7 Aug 2023 | GBX | 118.25 | 118.95 | 117.2 | 118.35 | 118.35 | -0.65 (-0.55%) | 9,165,520 |
4 Aug 2023 | GBX | 119 | 119.7 | 118.1 | 119 | 119 | +0.05 (+0.04%) | 16,754,670 |
3 Aug 2023 | GBX | 116.95 | 119.565 | 114.45 | 118.95 | 118.95 | +1.6 (+1.36%) | 19,090,221 |
2 Aug 2023 | GBX | 115 | 119.45 | 114.2 | 117.35 | 117.35 | +3.25 (+2.85%) | 36,771,289 |
1 Aug 2023 | GBX | 114.8 | 115.4 | 113.4 | 114.1 | 114.1 | -0.25 (-0.22%) | 18,257,699 |