| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 114.8 | 115.6 | 113.8 | 114.35 | 114.35 | -1 (-0.87%) | 20,264,990 |
| 28 Jul 2023 | GBX | 115.7 | 116.1 | 114.3 | 115.35 | 115.35 | -0.95 (-0.82%) | 6,106,659 |
| 27 Jul 2023 | GBX | 116.6 | 117.9 | 115.85 | 116.3 | 116.3 | +0.25 (+0.22%) | 19,752,260 |
| 26 Jul 2023 | GBX | 115.65 | 116.05 | 113.75 | 116.05 | 116.05 | +0.3 (+0.26%) | 14,230,090 |
| 25 Jul 2023 | GBX | 115.25 | 116.55 | 113.9 | 115.75 | 115.75 | +0.2 (+0.17%) | 11,253,390 |
| 24 Jul 2023 | GBX | 113.3 | 116.6 | 113.15 | 115.55 | 115.55 | -1.05 (-0.90%) | 14,199,570 |
| 21 Jul 2023 | GBX | 116.25 | 116.9 | 115 | 116.6 | 116.6 | -0.1 (-0.09%) | 12,910,860 |
| 20 Jul 2023 | GBX | 116.65 | 119.95 | 116.65 | 116.7 | 116.7 | +0.4 (+0.34%) | 23,967,199 |
| 19 Jul 2023 | GBX | 115.4 | 116.7 | 114 | 116.3 | 116.3 | +7.4 (+6.80%) | 20,769,090 |
| 18 Jul 2023 | GBX | 104.05 | 109.5 | 103.55 | 108.9 | 108.9 | +4.8 (+4.61%) | 15,396,470 |
| 17 Jul 2023 | GBX | 103.7 | 104.45 | 103.15 | 104.1 | 104.1 | -0.7 (-0.67%) | 9,690,372 |
| 14 Jul 2023 | GBX | 104.15 | 105.717 | 103.45 | 104.8 | 104.8 | +0.3 (+0.29%) | 10,070,220 |
| 13 Jul 2023 | GBX | 103.9 | 104.5 | 100.55 | 104.5 | 104.5 | -0.35 (-0.33%) | 29,794,920 |
| 12 Jul 2023 | GBX | 102.55 | 105.85 | 101.45 | 104.85 | 104.85 | +2.85 (+2.79%) | 30,189,580 |
| 11 Jul 2023 | GBX | 100.65 | 102.15 | 100.35 | 102 | 102 | +1.4 (+1.39%) | 9,792,594 |
| 10 Jul 2023 | GBX | 100.5 | 100.95 | 99.14 | 100.6 | 100.6 | +0.15 (+0.15%) | 7,812,924 |
| 7 Jul 2023 | GBX | 99.7 | 100.55 | 98.92 | 100.45 | 100.45 | +0.75 (+0.75%) | 17,840,070 |
| 6 Jul 2023 | GBX | 102 | 102 | 99.26 | 99.7 | 99.7 | -2.45 (-2.40%) | 26,845,320 |
| 5 Jul 2023 | GBX | 103.35 | 103.5 | 102.1 | 102.15 | 102.15 | -1.65 (-1.59%) | 11,272,880 |
| 4 Jul 2023 | GBX | 103.1 | 103.95 | 101.2 | 103.8 | 103.8 | +0.3 (+0.29%) | 23,828,721 |
| 3 Jul 2023 | GBX | 103.65 | 103.8 | 102.85 | 103.5 | 103.5 | +0.75 (+0.73%) | 6,600,883 |
| 30 Jun 2023 | GBX | 103 | 104.4 | 102 | 102.75 | 102.75 | +0.5 (+0.49%) | 13,299,270 |
| 29 Jun 2023 | GBX | 103.3 | 103.5 | 101.25 | 102.25 | 102.25 | -1.1 (-1.06%) | 8,710,317 |
| 28 Jun 2023 | GBX | 103.05 | 104.2 | 102.775 | 103.35 | 103.35 | +0.65 (+0.63%) | 11,606,260 |
| 27 Jun 2023 | GBX | 103.05 | 103.35 | 101.55 | 102.7 | 102.7 | +0.05 (+0.05%) | 6,606,154 |
| 26 Jun 2023 | GBX | 101.45 | 103.35 | 100.05 | 102.65 | 102.65 | +1.95 (+1.94%) | 13,316,020 |
| 23 Jun 2023 | GBX | 100.2 | 102.5022 | 99.5075 | 100.7 | 100.7 | -2 (-1.95%) | 16,619,350 |
| 22 Jun 2023 | GBX | 103.4 | 105.0474 | 101.2 | 102.7 | 102.7 | -1.8 (-1.72%) | 12,657,610 |
| 21 Jun 2023 | GBX | 106.9 | 106.9 | 104.3 | 104.5 | 104.5 | -3.8 (-3.51%) | 15,481,880 |
| 20 Jun 2023 | GBX | 107.55 | 108.85 | 107.2981 | 108.3 | 108.3 | +0.45 (+0.42%) | 31,671,170 |
