| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 109.45 | 109.5 | 107.5 | 107.85 | 107.85 | -2.05 (-1.87%) | 11,100,750 |
| 16 Jun 2023 | GBX | 109.55 | 110.7 | 108.6 | 109.9 | 109.9 | +0.55 (+0.50%) | 36,560,941 |
| 15 Jun 2023 | GBX | 111.2 | 111.2 | 108.1 | 109.35 | 109.35 | -1 (-0.91%) | 12,425,890 |
| 14 Jun 2023 | GBX | 110.9 | 111.35 | 109.15 | 110.35 | 110.35 | -0.55 (-0.50%) | 22,377,211 |
| 13 Jun 2023 | GBX | 115 | 115.4 | 109.7 | 110.9 | 110.9 | -3.7 (-3.23%) | 34,254,047 |
| 12 Jun 2023 | GBX | 115.05 | 115.7 | 113.6 | 114.6 | 114.6 | +0.7 (+0.61%) | 9,552,228 |
| 9 Jun 2023 | GBX | 115.55 | 115.75 | 112.7 | 113.9 | 113.9 | -1.4 (-1.21%) | 13,263,880 |
| 8 Jun 2023 | GBX | 116.5 | 117.25 | 114.6999 | 115.3 | 115.3 | -1.5 (-1.28%) | 25,094,211 |
| 7 Jun 2023 | GBX | 117.5 | 117.8 | 115.625 | 116.8 | 116.8 | -0.85 (-0.72%) | 12,629,230 |
| 6 Jun 2023 | GBX | 117.65 | 118 | 116.05 | 117.65 | 117.65 | -0.25 (-0.21%) | 10,604,620 |
| 5 Jun 2023 | GBX | 118.35 | 118.9 | 117.7653 | 117.9 | 117.9 | -0.15 (-0.13%) | 16,415,939 |
| 2 Jun 2023 | GBX | 115.75 | 118.05 | 115.75 | 118.05 | 118.05 | +2.8 (+2.43%) | 10,882,540 |
| 1 Jun 2023 | GBX | 114.2 | 116.6 | 112.3 | 115.25 | 115.25 | +1.05 (+0.92%) | 8,498,282 |
| 31 May 2023 | GBX | 115.25 | 115.38 | 113.4 | 114.2 | 114.2 | -1.4 (-1.21%) | 23,880,949 |
| 30 May 2023 | GBX | 115.95 | 116.9 | 115.5 | 115.6 | 115.6 | -0.05 (-0.04%) | 5,087,307 |
| 26 May 2023 | GBX | 117.75 | 117.75 | 115.0491 | 115.65 | 115.65 | -1.75 (-1.49%) | 14,909,160 |
| 25 May 2023 | GBX | 118.45 | 118.45 | 115.6251 | 117.4 | 117.4 | -0.1 (-0.09%) | 11,462,120 |
| 24 May 2023 | GBX | 119.5 | 119.5 | 116.4 | 117.5 | 117.5 | -5.6 (-4.55%) | 24,961,160 |
| 23 May 2023 | GBX | 124.35 | 124.75 | 122.8499 | 123.1 | 123.1 | -1.45 (-1.16%) | 16,123,700 |
| 22 May 2023 | GBX | 124.2 | 125.2 | 123.5 | 124.55 | 124.55 | +0.6 (+0.48%) | 9,236,379 |
| 19 May 2023 | GBX | 126.5 | 126.896 | 123.8 | 123.95 | 123.95 | -2.35 (-1.86%) | 10,635,990 |
| 18 May 2023 | GBX | 126.55 | 128.6 | 126.3 | 126.3 | 126.3 | +0.65 (+0.52%) | 16,388,641 |
| 17 May 2023 | GBX | 126.45 | 126.9 | 125.35 | 125.65 | 125.65 | -0.9 (-0.71%) | 17,182,680 |
| 16 May 2023 | GBX | 125.8 | 127.9 | 125.65 | 126.55 | 126.55 | +0.65 (+0.52%) | 9,334,696 |
| 15 May 2023 | GBX | 125.1 | 126.3473 | 124.75 | 125.9 | 125.9 | +1.25 (+1.00%) | 24,138,580 |
| 12 May 2023 | GBX | 124.6 | 126.05 | 123.89 | 124.65 | 124.65 | +1.1 (+0.89%) | 26,425,301 |
| 11 May 2023 | GBX | 125.5 | 126.4 | 123.25 | 123.55 | 123.55 | -2 (-1.59%) | 11,153,850 |
| 10 May 2023 | GBX | 124.6 | 125.55 | 124.05 | 125.55 | 125.55 | +1.45 (+1.17%) | 8,710,475 |
| 9 May 2023 | GBX | 126.4 | 127.1 | 123.7 | 124.1 | 124.1 | -1.95 (-1.55%) | 13,561,720 |
| 5 May 2023 | GBX | 125.55 | 127.2 | 125.3 | 126.05 | 126.05 | +1.1 (+0.88%) | 7,684,788 |
