| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 125.35 | 127.1 | 124.9 | 124.95 | 124.95 | -1.5 (-1.19%) | 12,037,610 |
| 3 May 2023 | GBX | 127.4 | 131.7063 | 126.2 | 126.45 | 126.45 | -1.8 (-1.40%) | 14,525,870 |
| 2 May 2023 | GBX | 129.5 | 132.0749 | 128.25 | 128.25 | 128.25 | +0.05 (+0.04%) | 19,589,109 |
| 28 Apr 2023 | GBX | 126.25 | 128.6 | 125.692 | 128.2 | 128.2 | +2.45 (+1.95%) | 13,517,740 |
| 27 Apr 2023 | GBX | 125.2 | 130.126 | 124.5 | 125.75 | 125.75 | +0.15 (+0.12%) | 15,283,670 |
| 26 Apr 2023 | GBX | 121.95 | 126.25 | 121.4 | 125.6 | 125.6 | +4.5 (+3.72%) | 22,819,410 |
| 25 Apr 2023 | GBX | 121 | 121.1 | 119.85 | 121.1 | 121.1 | -0.35 (-0.29%) | 7,261,458 |
| 24 Apr 2023 | GBX | 122.3 | 122.65 | 121.45 | 121.45 | 121.45 | -0.9 (-0.74%) | 7,859,630 |
| 21 Apr 2023 | GBX | 121.5 | 122.35 | 119.95 | 122.35 | 122.35 | +0.95 (+0.78%) | 11,402,960 |
| 20 Apr 2023 | GBX | 123.2 | 123.45 | 120.7 | 121.4 | 121.4 | -1.65 (-1.34%) | 13,171,930 |
| 19 Apr 2023 | GBX | 123 | 123.8 | 122.25 | 123.05 | 123.05 | -0.55 (-0.44%) | 7,411,081 |
| 18 Apr 2023 | GBX | 123.75 | 123.8 | 121.65 | 123.6 | 123.6 | +0.45 (+0.37%) | 8,605,721 |
| 17 Apr 2023 | GBX | 121.65 | 123.6 | 121.5 | 123.15 | 123.15 | +1.55 (+1.27%) | 14,421,050 |
| 14 Apr 2023 | GBX | 120.95 | 122.0125 | 120.1 | 121.6 | 121.6 | +1.15 (+0.95%) | 20,081,289 |
| 13 Apr 2023 | GBX | 121.95 | 123 | 119.4 | 120.45 | 120.45 | +2.4 (+2.03%) | 8,630,877 |
| 12 Apr 2023 | GBX | 117.4 | 118.95 | 117.05 | 118.05 | 118.05 | +0.7 (+0.60%) | 17,588,760 |
| 11 Apr 2023 | GBX | 115.6 | 118.1 | 114.65 | 117.35 | 117.35 | +2.3 (+2.00%) | 9,967,565 |
| 6 Apr 2023 | GBX | 113.6 | 115.5085 | 113.3 | 115.05 | 115.05 | +1.6 (+1.41%) | 7,482,997 |
| 5 Apr 2023 | GBX | 116.8 | 116.8 | 112.7 | 113.45 | 113.45 | -3.35 (-2.87%) | 24,655,109 |
| 4 Apr 2023 | GBX | 118.4 | 119.15 | 116.5 | 116.8 | 116.8 | -1.1 (-0.93%) | 9,154,467 |
| 3 Apr 2023 | GBX | 119.2 | 120.5 | 117.875 | 117.9 | 117.9 | -1.05 (-0.88%) | 12,010,110 |
| 31 Mar 2023 | GBX | 119.2 | 120.3 | 118 | 118.95 | 118.95 | -0.25 (-0.21%) | 27,525,189 |
| 30 Mar 2023 | GBX | 117.75 | 119.95 | 117.3 | 119.2 | 119.2 | -2.15 (-1.77%) | 19,965,131 |
| 29 Mar 2023 | GBX | 118 | 122.05 | 117.2865 | 121.35 | 121.35 | +3.4 (+2.88%) | 15,516,980 |
| 28 Mar 2023 | GBX | 117.85 | 118.1 | 115.85 | 117.95 | 117.95 | +0.65 (+0.55%) | 14,894,730 |
| 27 Mar 2023 | GBX | 116.8 | 118 | 115.991 | 117.3 | 117.3 | +1.8 (+1.56%) | 11,652,100 |
| 24 Mar 2023 | GBX | 115.55 | 115.9 | 113.75 | 115.5 | 115.5 | -0.7 (-0.60%) | 17,751,381 |
| 23 Mar 2023 | GBX | 115.15 | 117.15 | 114.75 | 116.2 | 116.2 | +0.2 (+0.17%) | 22,936,779 |
| 22 Mar 2023 | GBX | 116.7 | 116.9 | 115.6 | 116 | 116 | -0.8 (-0.68%) | 10,654,900 |
| 21 Mar 2023 | GBX | 115.35 | 116.9 | 115.05 | 116.8 | 116.8 | +2.65 (+2.32%) | 13,163,920 |
