| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 112.95 | 115.1 | 111.35 | 114.15 | 114.15 | +0.25 (+0.22%) | 16,852,980 |
| 17 Mar 2023 | GBX | 115.8 | 117.0525 | 112.1 | 113.9 | 113.9 | -2.2 (-1.89%) | 50,244,633 |
| 16 Mar 2023 | GBX | 114.75 | 116.55 | 113.525 | 116.1 | 116.1 | +2.55 (+2.25%) | 12,447,200 |
| 15 Mar 2023 | GBX | 115.35 | 116.15 | 112.25 | 113.55 | 113.55 | -1.4 (-1.22%) | 18,810,590 |
| 14 Mar 2023 | GBX | 115.2 | 116.65 | 113.8 | 114.95 | 114.95 | +0.5 (+0.44%) | 12,786,710 |
| 13 Mar 2023 | GBX | 115.95 | 116.5 | 112.05 | 114.45 | 114.45 | -1.35 (-1.17%) | 15,163,540 |
| 10 Mar 2023 | GBX | 117.15 | 117.4506 | 113.42 | 115.8 | 115.8 | -2.75 (-2.32%) | 22,123,939 |
| 9 Mar 2023 | GBX | 121.3 | 121.65 | 118.55 | 118.55 | 118.55 | -2.7 (-2.23%) | 19,037,740 |
| 8 Mar 2023 | GBX | 118.95 | 121.25 | 118.95 | 121.25 | 121.25 | +1.35 (+1.13%) | 22,939,500 |
| 7 Mar 2023 | GBX | 119.05 | 120.35 | 118.9 | 119.9 | 119.9 | +1 (+0.84%) | 14,459,940 |
| 6 Mar 2023 | GBX | 119 | 119.8 | 117.55 | 118.9 | 118.9 | +0.7 (+0.59%) | 92,931,047 |
| 3 Mar 2023 | GBX | 119.55 | 119.65 | 116.65 | 118.2 | 118.2 | +1.45 (+1.24%) | 43,610,859 |
| 2 Mar 2023 | GBX | 115.65 | 119.65 | 115.65 | 116.75 | 116.75 | -1.4 (-1.18%) | 41,251,008 |
| 1 Mar 2023 | GBX | 119.7 | 121.6 | 117.44 | 118.15 | 118.15 | -5.05 (-4.10%) | 29,517,090 |
| 28 Feb 2023 | GBX | 122.35 | 123.8 | 121.65 | 123.2 | 123.2 | +0.35 (+0.28%) | 23,041,211 |
| 27 Feb 2023 | GBX | 121.4 | 122.85 | 120.75 | 122.85 | 122.85 | +3 (+2.50%) | 33,080,820 |
| 24 Feb 2023 | GBX | 122.2 | 122.55 | 119.8 | 119.85 | 119.85 | -1.6 (-1.32%) | 10,623,640 |
| 23 Feb 2023 | GBX | 120.1 | 122.35 | 120.1 | 121.45 | 121.45 | +0.85 (+0.70%) | 8,507,529 |
| 22 Feb 2023 | GBX | 119.6 | 121.1 | 118.4 | 120.6 | 120.6 | +0.6 (+0.50%) | 13,055,610 |
| 21 Feb 2023 | GBX | 122.5 | 122.809 | 120 | 120 | 120 | -2.35 (-1.92%) | 10,703,210 |
| 20 Feb 2023 | GBX | 120.95 | 123.25 | 120.65 | 122.35 | 122.35 | +2.15 (+1.79%) | 15,259,590 |
| 17 Feb 2023 | GBX | 121 | 122.0001 | 119.55 | 120.2 | 120.2 | -1 (-0.83%) | 23,903,150 |
| 16 Feb 2023 | GBX | 121.3 | 122.045 | 119.75 | 121.2 | 121.2 | +0.5 (+0.41%) | 12,072,130 |
| 15 Feb 2023 | GBX | 119.6 | 121.9 | 118.85 | 120.7 | 120.7 | +1.4 (+1.17%) | 15,084,640 |
| 14 Feb 2023 | GBX | 118.35 | 120.688 | 118.2 | 119.3 | 119.3 | +1.2 (+1.02%) | 15,354,250 |
| 13 Feb 2023 | GBX | 118.95 | 119.9 | 117.48 | 118.1 | 118.1 | -3.65 (-3.00%) | 13,842,200 |
| 10 Feb 2023 | GBX | 122.2 | 123.05 | 119.95 | 121.75 | 121.75 | -0.85 (-0.69%) | 15,448,980 |
| 9 Feb 2023 | GBX | 121.35 | 123.35 | 121.15 | 122.6 | 122.6 | +0.45 (+0.37%) | 13,242,180 |
| 8 Feb 2023 | GBX | 121.35 | 123.85 | 121.3 | 122.15 | 122.15 | +1.25 (+1.03%) | 35,071,289 |
| 7 Feb 2023 | GBX | 121.1 | 121.55 | 119.7 | 120.9 | 120.9 | -0.1 (-0.08%) | 14,741,130 |
