| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 122.75 | 123.25 | 119.25 | 121 | 121 | -3.1 (-2.50%) | 15,907,660 |
| 3 Feb 2023 | GBX | 125.65 | 125.95 | 122.05 | 124.1 | 124.1 | -2.4 (-1.90%) | 15,424,420 |
| 2 Feb 2023 | GBX | 119.5 | 126.5 | 119.4 | 126.5 | 126.5 | +7.9 (+6.66%) | 26,514,131 |
| 1 Feb 2023 | GBX | 116.4 | 119.55 | 115.2 | 118.6 | 118.6 | +1.4 (+1.19%) | 10,718,290 |
| 31 Jan 2023 | GBX | 117.35 | 118.4 | 115.375 | 117.2 | 117.2 | +0.5 (+0.43%) | 15,068,700 |
| 30 Jan 2023 | GBX | 118.15 | 118.3 | 116 | 116.7 | 116.7 | -2.1 (-1.77%) | 12,063,180 |
| 27 Jan 2023 | GBX | 116.9 | 118.8 | 116.5 | 118.8 | 118.8 | +1.9 (+1.63%) | 8,627,196 |
| 26 Jan 2023 | GBX | 116.15 | 117.6125 | 115.9 | 116.9 | 116.9 | +0.9 (+0.78%) | 10,064,500 |
| 25 Jan 2023 | GBX | 115.75 | 116.675 | 115.05 | 116 | 116 | +0.15 (+0.13%) | 10,169,050 |
| 24 Jan 2023 | GBX | 113.5 | 116.4 | 112.93 | 115.85 | 115.85 | +2.35 (+2.07%) | 9,216,332 |
| 23 Jan 2023 | GBX | 113.7 | 115 | 113 | 113.5 | 113.5 | +0.55 (+0.49%) | 14,761,920 |
| 20 Jan 2023 | GBX | 113.6 | 115.2 | 112.85 | 112.95 | 112.95 | -0.1 (-0.09%) | 12,241,440 |
| 19 Jan 2023 | GBX | 117.1 | 117.5 | 112.8 | 113.05 | 113.05 | -4.55 (-3.87%) | 17,626,570 |
| 18 Jan 2023 | GBX | 117.1 | 118.2 | 115.675 | 117.6 | 117.6 | +0.6 (+0.51%) | 17,066,949 |
| 17 Jan 2023 | GBX | 117.35 | 118.3 | 116.6075 | 117 | 117 | -0.35 (-0.30%) | 12,126,610 |
| 16 Jan 2023 | GBX | 115.1 | 119.5 | 114.6 | 117.35 | 117.35 | +2.6 (+2.27%) | 19,183,711 |
| 13 Jan 2023 | GBX | 112 | 114.85 | 111.4204 | 114.75 | 114.75 | +2.1 (+1.86%) | 27,034,721 |
| 12 Jan 2023 | GBX | 108.65 | 113.35 | 108 | 112.65 | 112.65 | +4.75 (+4.40%) | 19,115,500 |
| 11 Jan 2023 | GBX | 105.5 | 107.9 | 103.3 | 107.9 | 107.9 | +1.65 (+1.55%) | 21,810,641 |
| 10 Jan 2023 | GBX | 105.65 | 107 | 104.55 | 106.25 | 106.25 | -0.65 (-0.61%) | 16,943,359 |
| 9 Jan 2023 | GBX | 108.85 | 109.8 | 106.25 | 106.9 | 106.9 | -1.95 (-1.79%) | 10,852,430 |
| 6 Jan 2023 | GBX | 109.15 | 109.6488 | 106.75 | 108.85 | 108.85 | +0.7 (+0.65%) | 9,883,375 |
| 5 Jan 2023 | GBX | 108.05 | 109.65 | 107.4 | 108.15 | 108.15 | +0.15 (+0.14%) | 10,773,430 |
| 4 Jan 2023 | GBX | 105.85 | 108.15 | 105.35 | 108 | 108 | +3.35 (+3.20%) | 13,339,840 |
| 3 Jan 2023 | GBX | 102.75 | 106.35 | 102.41 | 104.65 | 104.65 | +3 (+2.95%) | 18,205,199 |
| 30 Dec 2022 | GBX | 103.4 | 103.5 | 100.95 | 101.65 | 101.65 | -2.15 (-2.07%) | 8,042,820 |
| 29 Dec 2022 | GBX | 103.7 | 104.25 | 102.8 | 103.8 | 103.8 | -0.45 (-0.43%) | 8,307,632 |
| 28 Dec 2022 | GBX | 104.1 | 105.25 | 103.85 | 104.25 | 104.25 | +1.1 (+1.07%) | 9,317,255 |
| 23 Dec 2022 | GBX | 102.35 | 104.6 | 101.9 | 103.15 | 103.15 | +0.85 (+0.83%) | 4,956,372 |
| 22 Dec 2022 | GBX | 102.8 | 103.65 | 102.05 | 102.3 | 102.3 | -0.45 (-0.44%) | 7,749,845 |
