| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 100.3 | 102.75 | 99.96 | 102.75 | 102.75 | +3.13 (+3.14%) | 7,060,946 |
| 20 Dec 2022 | GBX | 98.5 | 100.15 | 98.16 | 99.62 | 99.62 | -0.14 (-0.14%) | 9,652,082 |
| 19 Dec 2022 | GBX | 100.6 | 101.35 | 99.74 | 99.76 | 99.76 | -0.74 (-0.74%) | 11,360,550 |
| 16 Dec 2022 | GBX | 103.7 | 104 | 99.26 | 100.5 | 100.5 | -2.9 (-2.80%) | 16,233,100 |
| 15 Dec 2022 | GBX | 101.9 | 104.125 | 100.85 | 103.4 | 103.4 | +1.15 (+1.12%) | 7,597,934 |
| 14 Dec 2022 | GBX | 103 | 103.15 | 101.4752 | 102.25 | 102.25 | -1.95 (-1.87%) | 7,255,944 |
| 13 Dec 2022 | GBX | 103.05 | 106 | 101.2 | 104.2 | 104.2 | +2.15 (+2.11%) | 15,862,300 |
| 12 Dec 2022 | GBX | 104 | 104 | 101.7 | 102.05 | 102.05 | -2.25 (-2.16%) | 8,367,030 |
| 9 Dec 2022 | GBX | 103.15 | 104.55 | 102.2 | 104.3 | 104.3 | +1.55 (+1.51%) | 7,497,916 |
| 8 Dec 2022 | GBX | 103.65 | 103.7638 | 101.649 | 102.75 | 102.75 | -0.75 (-0.72%) | 8,686,054 |
| 7 Dec 2022 | GBX | 103.25 | 104 | 102.4 | 103.5 | 103.5 | -0.5 (-0.48%) | 24,874,359 |
| 6 Dec 2022 | GBX | 103.75 | 104.65 | 103.26 | 104 | 104 | -0.05 (-0.05%) | 7,013,528 |
| 5 Dec 2022 | GBX | 105.65 | 106.1 | 103.8 | 104.05 | 104.05 | -0.85 (-0.81%) | 9,777,482 |
| 2 Dec 2022 | GBX | 105.35 | 106.35 | 103.3 | 104.9 | 104.9 | +0.25 (+0.24%) | 11,438,440 |
| 1 Dec 2022 | GBX | 105.45 | 106 | 104 | 104.65 | 104.65 | +1.25 (+1.21%) | 11,573,350 |
| 30 Nov 2022 | GBX | 103.25 | 104.2 | 102.6 | 103.4 | 103.4 | +1.3 (+1.27%) | 41,291,762 |
| 29 Nov 2022 | GBX | 102.3 | 103.5 | 101.5 | 102.1 | 102.1 | +0.05 (+0.05%) | 22,657,230 |
| 28 Nov 2022 | GBX | 103.25 | 104.15 | 101.9 | 102.05 | 102.05 | -1.95 (-1.88%) | 9,965,960 |
| 25 Nov 2022 | GBX | 102.15 | 104.7 | 101.375 | 104 | 104 | -1.05 (-1.00%) | 11,696,230 |
| 24 Nov 2022 | GBX | 104.25 | 106.5 | 104.0625 | 105.05 | 105.05 | +1.05 (+1.01%) | 8,765,809 |
| 23 Nov 2022 | GBX | 103.35 | 104.25 | 102.2 | 104 | 104 | +1 (+0.97%) | 5,486,764 |
| 22 Nov 2022 | GBX | 102.95 | 104.6 | 101.7 | 103 | 103 | +0.25 (+0.24%) | 12,064,970 |
| 21 Nov 2022 | GBX | 103.25 | 104.431 | 102.4 | 102.75 | 102.75 | -0.4 (-0.39%) | 19,524,641 |
| 18 Nov 2022 | GBX | 101.8 | 103.8 | 101.14 | 103.15 | 103.15 | +2 (+1.98%) | 18,735,340 |
| 17 Nov 2022 | GBX | 102.25 | 103.2 | 100.85 | 101.15 | 101.15 | -0.25 (-0.25%) | 50,366,910 |
| 16 Nov 2022 | GBX | 104 | 104 | 100.1 | 101.4 | 101.4 | -2.5 (-2.41%) | 8,580,607 |
| 15 Nov 2022 | GBX | 104 | 104.45 | 101.9 | 103.9 | 103.9 | +0.2 (+0.19%) | 12,856,970 |
| 14 Nov 2022 | GBX | 104.65 | 104.9 | 101.8 | 103.7 | 103.7 | -0.6 (-0.58%) | 10,576,680 |
| 11 Nov 2022 | GBX | 104.25 | 106.85 | 102.7 | 104.3 | 104.3 | +0.25 (+0.24%) | 23,942,650 |
| 10 Nov 2022 | GBX | 96.78 | 104.5 | 96.244 | 104.05 | 104.05 | +6.07 (+6.20%) | 29,659,990 |
