Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1986 | GBX | 92.48 | 92.48 | 92.48 | 92.48 | 92.4377 | -1.82 (-1.93%) | 0 |
24 Mar 1986 | GBX | 94.3 | 94.3 | 94.3 | 94.3 | 94.2569 | -0.83 (-0.87%) | 0 |
21 Mar 1986 | GBX | 95.13 | 95.13 | 95.13 | 95.13 | 95.0865 | +0.83 (+0.88%) | 0 |
19 Mar 1986 | GBX | 94.3 | 94.3 | 94.3 | 94.3 | 94.2569 | +0.49 (+0.52%) | 0 |
18 Mar 1986 | GBX | 93.81 | 93.81 | 93.81 | 93.81 | 93.7671 | +1.16 (+1.25%) | 0 |
17 Mar 1986 | GBX | 92.65 | 92.65 | 92.65 | 92.65 | 92.6077 | +1.32 (+1.45%) | 0 |
13 Mar 1986 | GBX | 91.33 | 91.33 | 91.33 | 91.33 | 91.2883 | -0.82 (-0.89%) | 0 |
12 Mar 1986 | GBX | 92.15 | 92.15 | 92.15 | 92.15 | 92.1079 | +0.82 (+0.90%) | 0 |
11 Mar 1986 | GBX | 91.33 | 91.33 | 91.33 | 91.33 | 91.2883 | +3.3 (+3.75%) | 0 |
10 Mar 1986 | GBX | 88.03 | 88.03 | 88.03 | 88.03 | 87.9898 | -0.82 (-0.92%) | 0 |
5 Mar 1986 | GBX | 88.85 | 88.85 | 88.85 | 88.85 | 88.8094 | +0.33 (+0.37%) | 0 |
4 Mar 1986 | GBX | 88.52 | 88.52 | 88.52 | 88.52 | 88.4796 | -0.33 (-0.37%) | 0 |
28 Feb 1986 | GBX | 88.85 | 88.85 | 88.85 | 88.85 | 88.8094 | +1.65 (+1.89%) | 0 |
27 Feb 1986 | GBX | 87.2 | 87.2 | 87.2 | 87.2 | 87.1602 | +0.5 (+0.58%) | 0 |
26 Feb 1986 | GBX | 86.7 | 86.7 | 86.7 | 86.7 | 86.6604 | -0.17 (-0.20%) | 0 |
25 Feb 1986 | GBX | 86.87 | 86.87 | 86.87 | 86.87 | 86.8303 | -0.33 (-0.38%) | 0 |
24 Feb 1986 | GBX | 87.2 | 87.2 | 87.2 | 87.2 | 87.1602 | +0.33 (+0.38%) | 0 |
19 Feb 1986 | GBX | 86.87 | 86.87 | 86.87 | 86.87 | 86.8303 | +0.17 (+0.20%) | 0 |
18 Feb 1986 | GBX | 86.7 | 86.7 | 86.7 | 86.7 | 86.6604 | +0.66 (+0.77%) | 0 |
17 Feb 1986 | GBX | 86.04 | 86.04 | 86.04 | 86.04 | 86.0007 | +0.49 (+0.57%) | 0 |
13 Feb 1986 | GBX | 85.55 | 85.55 | 85.55 | 85.55 | 85.5109 | +1.16 (+1.37%) | 0 |
12 Feb 1986 | GBX | 84.39 | 84.39 | 84.39 | 84.39 | 84.3514 | -0.83 (-0.97%) | 0 |
11 Feb 1986 | GBX | 85.22 | 85.22 | 85.22 | 85.22 | 85.1811 | -1.15 (-1.33%) | 0 |
10 Feb 1986 | GBX | 86.37 | 86.37 | 86.37 | 86.37 | 86.3305 | +1.15 (+1.35%) | 0 |
7 Feb 1986 | GBX | 85.22 | 85.22 | 85.22 | 85.22 | 85.1811 | +3.8 (+4.67%) | 0 |
6 Feb 1986 | GBX | 81.42 | 81.42 | 81.42 | 81.42 | 81.3828 | +0.83 (+1.03%) | 0 |
5 Feb 1986 | GBX | 80.59 | 80.59 | 80.59 | 80.59 | 80.5532 | -0.5 (-0.62%) | 0 |
4 Feb 1986 | GBX | 81.09 | 81.09 | 81.09 | 81.09 | 81.053 | +0.5 (+0.62%) | 0 |
3 Feb 1986 | GBX | 80.59 | 80.59 | 80.59 | 80.59 | 80.5532 | -0.5 (-0.62%) | 0 |
31 Jan 1986 | GBX | 81.09 | 81.09 | 81.09 | 81.09 | 81.053 | +0.5 (+0.62%) | 0 |