Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1986 | GBX | 80.59 | 80.59 | 80.59 | 80.59 | 80.5532 | +0.33 (+0.41%) | 0 |
29 Jan 1986 | GBX | 80.26 | 80.26 | 80.26 | 80.26 | 80.2233 | +0.49 (+0.61%) | 0 |
28 Jan 1986 | GBX | 79.77 | 79.77 | 79.77 | 79.77 | 79.7336 | +1.16 (+1.48%) | 0 |
23 Jan 1986 | GBX | 78.61 | 78.61 | 78.61 | 78.61 | 78.5741 | -0.83 (-1.04%) | 0 |
21 Jan 1986 | GBX | 79.44 | 79.44 | 79.44 | 79.44 | 79.4037 | -0.33 (-0.41%) | 0 |
20 Jan 1986 | GBX | 79.77 | 79.77 | 79.77 | 79.77 | 79.7336 | +0.33 (+0.42%) | 0 |
17 Jan 1986 | GBX | 79.44 | 79.44 | 79.44 | 79.44 | 79.4037 | +0.83 (+1.06%) | 0 |
16 Jan 1986 | GBX | 78.61 | 78.61 | 78.61 | 78.61 | 78.5741 | +0.16 (+0.20%) | 0 |
15 Jan 1986 | GBX | 78.45 | 78.45 | 78.45 | 78.45 | 78.4142 | 0.0 (0.0%) | 0 |
14 Jan 1986 | GBX | 78.45 | 78.45 | 78.45 | 78.45 | 78.4142 | -0.99 (-1.25%) | 0 |
13 Jan 1986 | GBX | 79.44 | 79.44 | 79.44 | 79.44 | 79.4037 | -0.33 (-0.41%) | 0 |
10 Jan 1986 | GBX | 79.77 | 79.77 | 79.77 | 79.77 | 79.7336 | +0.83 (+1.05%) | 0 |
9 Jan 1986 | GBX | 78.94 | 78.94 | 78.94 | 78.94 | 78.9039 | -2.15 (-2.65%) | 0 |
8 Jan 1986 | GBX | 81.09 | 81.09 | 81.09 | 81.09 | 81.053 | -1.65 (-1.99%) | 0 |
7 Jan 1986 | GBX | 82.74 | 82.74 | 82.74 | 82.74 | 82.7022 | -0.33 (-0.40%) | 0 |
6 Jan 1986 | GBX | 83.07 | 83.07 | 83.07 | 83.07 | 83.032 | +1.65 (+2.03%) | 0 |
3 Jan 1986 | GBX | 81.42 | 81.42 | 81.42 | 81.42 | 81.3828 | +0.83 (+1.03%) | 0 |
2 Jan 1986 | GBX | 80.59 | 80.59 | 80.59 | 80.59 | 80.5532 | +22.86 (+39.60%) | 0 |
30 Dec 1985 | GBX | 57.73 | 57.73 | 57.73 | 57.73 | 57.7036 | +0.36 (+0.63%) | 0 |
27 Dec 1985 | GBX | 57.37 | 57.37 | 57.37 | 57.37 | 57.3438 | +0.24 (+0.42%) | 0 |
24 Dec 1985 | GBX | 57.13 | 57.13 | 57.13 | 57.13 | 57.1039 | -0.24 (-0.42%) | 0 |
23 Dec 1985 | GBX | 57.37 | 57.37 | 57.37 | 57.37 | 57.3438 | +0.24 (+0.42%) | 0 |
18 Dec 1985 | GBX | 57.13 | 57.13 | 57.13 | 57.13 | 57.1039 | +0.24 (+0.42%) | 0 |
17 Dec 1985 | GBX | 56.89 | 56.89 | 56.89 | 56.89 | 56.864 | -0.6 (-1.04%) | 0 |
16 Dec 1985 | GBX | 57.49 | 57.49 | 57.49 | 57.49 | 57.4637 | -0.24 (-0.42%) | 0 |
13 Dec 1985 | GBX | 57.73 | 57.73 | 57.73 | 57.73 | 57.7036 | -0.24 (-0.41%) | 0 |
12 Dec 1985 | GBX | 57.97 | 57.97 | 57.97 | 57.97 | 57.9435 | -0.36 (-0.62%) | 0 |
11 Dec 1985 | GBX | 58.33 | 58.33 | 58.33 | 58.33 | 58.3034 | -0.59 (-1.00%) | 0 |
10 Dec 1985 | GBX | 58.92 | 58.92 | 58.92 | 58.92 | 58.8931 | -0.24 (-0.41%) | 0 |
9 Dec 1985 | GBX | 59.16 | 59.16 | 59.16 | 59.16 | 59.133 | -0.6 (-1.00%) | 0 |