Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 1985 | GBX | 59.76 | 59.76 | 59.76 | 59.76 | 59.7327 | -0.72 (-1.19%) | 0 |
4 Dec 1985 | GBX | 60.48 | 60.48 | 60.48 | 60.48 | 60.4524 | -1.07 (-1.74%) | 0 |
3 Dec 1985 | GBX | 61.55 | 61.55 | 61.55 | 61.55 | 61.5219 | -0.36 (-0.58%) | 0 |
2 Dec 1985 | GBX | 61.91 | 61.91 | 61.91 | 61.91 | 61.8817 | -0.6 (-0.96%) | 0 |
28 Nov 1985 | GBX | 62.51 | 62.51 | 62.51 | 62.51 | 62.4814 | +0.36 (+0.58%) | 0 |
27 Nov 1985 | GBX | 62.15 | 62.15 | 62.15 | 62.15 | 62.1216 | -0.12 (-0.19%) | 0 |
26 Nov 1985 | GBX | 62.27 | 62.27 | 62.27 | 62.27 | 62.2416 | -0.84 (-1.33%) | 0 |
25 Nov 1985 | GBX | 63.11 | 63.11 | 63.11 | 63.11 | 63.0812 | -0.24 (-0.38%) | 0 |
22 Nov 1985 | GBX | 63.35 | 63.35 | 63.35 | 63.35 | 63.3211 | +0.24 (+0.38%) | 0 |
21 Nov 1985 | GBX | 63.11 | 63.11 | 63.11 | 63.11 | 63.0812 | -0.24 (-0.38%) | 0 |
20 Nov 1985 | GBX | 63.35 | 63.35 | 63.35 | 63.35 | 63.3211 | +0.48 (+0.76%) | 0 |
19 Nov 1985 | GBX | 62.87 | 62.87 | 62.87 | 62.87 | 62.8413 | -0.24 (-0.38%) | 0 |
18 Nov 1985 | GBX | 63.11 | 63.11 | 63.11 | 63.11 | 63.0812 | -0.24 (-0.38%) | 0 |
14 Nov 1985 | GBX | 63.35 | 63.35 | 63.35 | 63.35 | 63.3211 | -0.35 (-0.55%) | 0 |
13 Nov 1985 | GBX | 63.7 | 63.7 | 63.7 | 63.7 | 63.6709 | -0.24 (-0.38%) | 0 |
12 Nov 1985 | GBX | 63.94 | 63.94 | 63.94 | 63.94 | 63.9108 | -0.12 (-0.19%) | 0 |
11 Nov 1985 | GBX | 64.06 | 64.06 | 64.06 | 64.06 | 64.0307 | -0.24 (-0.37%) | 0 |
8 Nov 1985 | GBX | 64.3 | 64.3 | 64.3 | 64.3 | 64.2706 | -0.6 (-0.92%) | 0 |
7 Nov 1985 | GBX | 64.9 | 64.9 | 64.9 | 64.9 | 64.8703 | +0.6 (+0.93%) | 0 |
6 Nov 1985 | GBX | 64.3 | 64.3 | 64.3 | 64.3 | 64.2706 | -0.24 (-0.37%) | 0 |
5 Nov 1985 | GBX | 64.54 | 64.54 | 64.54 | 64.54 | 64.5105 | +0.6 (+0.94%) | 0 |
4 Nov 1985 | GBX | 63.94 | 63.94 | 63.94 | 63.94 | 63.9108 | -0.6 (-0.93%) | 0 |
1 Nov 1985 | GBX | 64.54 | 64.54 | 64.54 | 64.54 | 64.5105 | +0.24 (+0.37%) | 0 |
31 Oct 1985 | GBX | 64.3 | 64.3 | 64.3 | 64.3 | 64.2706 | -1.8 (-2.72%) | 0 |
30 Oct 1985 | GBX | 66.1 | 66.1 | 66.1 | 66.1 | 66.0698 | -0.35 (-0.53%) | 0 |
29 Oct 1985 | GBX | 66.45 | 66.45 | 66.45 | 66.45 | 66.4196 | +3.34 (+5.29%) | 0 |
28 Oct 1985 | GBX | 63.11 | 63.11 | 63.11 | 63.11 | 63.0812 | +1.44 (+2.34%) | 0 |
25 Oct 1985 | GBX | 61.67 | 61.67 | 61.67 | 61.67 | 61.6418 | +0.12 (+0.19%) | 0 |
24 Oct 1985 | GBX | 61.55 | 61.55 | 61.55 | 61.55 | 61.5219 | +0.24 (+0.39%) | 0 |
23 Oct 1985 | GBX | 61.31 | 61.31 | 61.31 | 61.31 | 61.282 | +0.59 (+0.97%) | 0 |