| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1985 | GBX | 60.72 | 60.72 | 60.72 | 60.72 | 60.6923 | +0.6 (+1.00%) | 0 |
| 17 Oct 1985 | GBX | 60.12 | 60.12 | 60.12 | 60.12 | 60.0925 | +0.6 (+1.01%) | 0 |
| 15 Oct 1985 | GBX | 59.52 | 59.52 | 59.52 | 59.52 | 59.4928 | -0.96 (-1.59%) | 0 |
| 14 Oct 1985 | GBX | 60.48 | 60.48 | 60.48 | 60.48 | 60.4524 | +0.96 (+1.61%) | 0 |
| 11 Oct 1985 | GBX | 59.52 | 59.52 | 59.52 | 59.52 | 59.4928 | +1.55 (+2.67%) | 0 |
| 9 Oct 1985 | GBX | 57.97 | 57.97 | 57.97 | 57.97 | 57.9435 | +0.24 (+0.42%) | 0 |
| 8 Oct 1985 | GBX | 57.73 | 57.73 | 57.73 | 57.73 | 57.7036 | +0.24 (+0.42%) | 0 |
| 7 Oct 1985 | GBX | 57.49 | 57.49 | 57.49 | 57.49 | 57.4637 | +0.36 (+0.63%) | 0 |
| 4 Oct 1985 | GBX | 57.13 | 57.13 | 57.13 | 57.13 | 57.1039 | +1.43 (+2.57%) | 0 |
| 3 Oct 1985 | GBX | 55.7 | 55.7 | 55.7 | 55.7 | 55.6746 | +0.36 (+0.65%) | 0 |
| 2 Oct 1985 | GBX | 55.34 | 55.34 | 55.34 | 55.34 | 55.3147 | +0.24 (+0.44%) | 0 |
| 1 Oct 1985 | GBX | 55.1 | 55.1 | 55.1 | 55.1 | 55.0748 | +0.6 (+1.10%) | 0 |
| 27 Sep 1985 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.4751 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.4751 | -0.24 (-0.44%) | 0 |
| 24 Sep 1985 | GBX | 54.74 | 54.74 | 54.74 | 54.74 | 54.715 | -0.24 (-0.44%) | 0 |
| 23 Sep 1985 | GBX | 54.98 | 54.98 | 54.98 | 54.98 | 54.9549 | -0.96 (-1.72%) | 0 |
| 20 Sep 1985 | GBX | 55.94 | 55.94 | 55.94 | 55.94 | 55.9144 | -0.23 (-0.41%) | 0 |
| 19 Sep 1985 | GBX | 56.17 | 56.17 | 56.17 | 56.17 | 56.1443 | +0.59 (+1.06%) | 0 |
| 18 Sep 1985 | GBX | 55.58 | 55.58 | 55.58 | 55.58 | 55.5546 | +1.2 (+2.21%) | 0 |
| 13 Sep 1985 | GBX | 54.38 | 54.38 | 54.38 | 54.38 | 54.3552 | +0.24 (+0.44%) | 0 |
| 11 Sep 1985 | GBX | 54.14 | 54.14 | 54.14 | 54.14 | 54.1153 | +0.24 (+0.45%) | 0 |
| 10 Sep 1985 | GBX | 53.9 | 53.9 | 53.9 | 53.9 | 53.8754 | -0.24 (-0.44%) | 0 |
| 9 Sep 1985 | GBX | 54.14 | 54.14 | 54.14 | 54.14 | 54.1153 | +0.24 (+0.45%) | 0 |
| 3 Sep 1985 | GBX | 53.9 | 53.9 | 53.9 | 53.9 | 53.8754 | +0.71 (+1.33%) | 0 |
| 2 Sep 1985 | GBX | 53.19 | 53.19 | 53.19 | 53.19 | 53.1657 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | GBX | 53.19 | 53.19 | 53.19 | 53.19 | 53.1657 | +0.6 (+1.14%) | 0 |
| 29 Aug 1985 | GBX | 52.59 | 52.59 | 52.59 | 52.59 | 52.566 | +0.48 (+0.92%) | 0 |
| 28 Aug 1985 | GBX | 52.11 | 52.11 | 52.11 | 52.11 | 52.0862 | -2.03 (-3.75%) | 0 |
| 27 Aug 1985 | GBX | 54.14 | 54.14 | 54.14 | 54.14 | 54.1153 | -0.36 (-0.66%) | 0 |
| 23 Aug 1985 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.4751 | -0.6 (-1.09%) | 0 |
