Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1985 | GBX | 55.1 | 55.1 | 55.1 | 55.1 | 55.0748 | -0.24 (-0.43%) | 0 |
21 Aug 1985 | GBX | 55.34 | 55.34 | 55.34 | 55.34 | 55.3147 | +0.24 (+0.44%) | 0 |
19 Aug 1985 | GBX | 55.1 | 55.1 | 55.1 | 55.1 | 55.0748 | -0.48 (-0.86%) | 0 |
16 Aug 1985 | GBX | 55.58 | 55.58 | 55.58 | 55.58 | 55.5546 | -0.36 (-0.64%) | 0 |
15 Aug 1985 | GBX | 55.94 | 55.94 | 55.94 | 55.94 | 55.9144 | +1.56 (+2.87%) | 0 |
14 Aug 1985 | GBX | 54.38 | 54.38 | 54.38 | 54.38 | 54.3552 | +0.24 (+0.44%) | 0 |
13 Aug 1985 | GBX | 54.14 | 54.14 | 54.14 | 54.14 | 54.1153 | +0.83 (+1.56%) | 0 |
9 Aug 1985 | GBX | 53.31 | 53.31 | 53.31 | 53.31 | 53.2856 | -0.83 (-1.53%) | 0 |
8 Aug 1985 | GBX | 54.14 | 54.14 | 54.14 | 54.14 | 54.1153 | -0.36 (-0.66%) | 0 |
5 Aug 1985 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.4751 | -0.24 (-0.44%) | 0 |
1 Aug 1985 | GBX | 54.74 | 54.74 | 54.74 | 54.74 | 54.715 | +0.84 (+1.56%) | 0 |
31 Jul 1985 | GBX | 53.9 | 53.9 | 53.9 | 53.9 | 53.8754 | +0.59 (+1.11%) | 0 |
30 Jul 1985 | GBX | 53.31 | 53.31 | 53.31 | 53.31 | 53.2856 | -0.24 (-0.45%) | 0 |
29 Jul 1985 | GBX | 53.55 | 53.55 | 53.55 | 53.55 | 53.5255 | +0.6 (+1.13%) | 0 |
26 Jul 1985 | GBX | 52.95 | 52.95 | 52.95 | 52.95 | 52.9258 | -0.95 (-1.76%) | 0 |
25 Jul 1985 | GBX | 53.9 | 53.9 | 53.9 | 53.9 | 53.8754 | -0.48 (-0.88%) | 0 |
24 Jul 1985 | GBX | 54.38 | 54.38 | 54.38 | 54.38 | 54.3552 | +0.24 (+0.44%) | 0 |
23 Jul 1985 | GBX | 54.14 | 54.14 | 54.14 | 54.14 | 54.1153 | +0.95 (+1.79%) | 0 |
22 Jul 1985 | GBX | 53.19 | 53.19 | 53.19 | 53.19 | 53.1657 | -0.95 (-1.75%) | 0 |
19 Jul 1985 | GBX | 54.14 | 54.14 | 54.14 | 54.14 | 54.1153 | -0.84 (-1.53%) | 0 |
18 Jul 1985 | GBX | 54.98 | 54.98 | 54.98 | 54.98 | 54.9549 | +0.84 (+1.55%) | 0 |
17 Jul 1985 | GBX | 54.14 | 54.14 | 54.14 | 54.14 | 54.1153 | +0.59 (+1.10%) | 0 |
16 Jul 1985 | GBX | 53.55 | 53.55 | 53.55 | 53.55 | 53.5255 | +0.6 (+1.13%) | 0 |
12 Jul 1985 | GBX | 52.95 | 52.95 | 52.95 | 52.95 | 52.9258 | +1.2 (+2.32%) | 0 |
11 Jul 1985 | GBX | 51.75 | 51.75 | 51.75 | 51.75 | 51.7264 | +0.59 (+1.15%) | 0 |
10 Jul 1985 | GBX | 51.16 | 51.16 | 51.16 | 51.16 | 51.1366 | -0.59 (-1.14%) | 0 |
9 Jul 1985 | GBX | 51.75 | 51.75 | 51.75 | 51.75 | 51.7264 | +0.59 (+1.15%) | 0 |
8 Jul 1985 | GBX | 51.16 | 51.16 | 51.16 | 51.16 | 51.1366 | +1.2 (+2.40%) | 0 |
5 Jul 1985 | GBX | 49.96 | 49.96 | 49.96 | 49.96 | 49.9372 | +1.55 (+3.20%) | 0 |
4 Jul 1985 | GBX | 48.41 | 48.41 | 48.41 | 48.41 | 48.3879 | +0.24 (+0.50%) | 0 |