Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1985 | GBX | 50.66 | 50.66 | 50.66 | 50.66 | 50.6369 | +0.61 (+1.22%) | 0 |
25 Apr 1985 | GBX | 50.05 | 50.05 | 50.05 | 50.05 | 50.0271 | +0.24 (+0.48%) | 0 |
24 Apr 1985 | GBX | 49.81 | 49.81 | 49.81 | 49.81 | 49.7872 | +0.98 (+2.01%) | 0 |
23 Apr 1985 | GBX | 48.83 | 48.83 | 48.83 | 48.83 | 48.8077 | +0.24 (+0.49%) | 0 |
22 Apr 1985 | GBX | 48.59 | 48.59 | 48.59 | 48.59 | 48.5678 | +0.37 (+0.77%) | 0 |
18 Apr 1985 | GBX | 48.22 | 48.22 | 48.22 | 48.22 | 48.198 | +0.85 (+1.79%) | 0 |
17 Apr 1985 | GBX | 47.37 | 47.37 | 47.37 | 47.37 | 47.3484 | +1.59 (+3.47%) | 0 |
16 Apr 1985 | GBX | 45.78 | 45.78 | 45.78 | 45.78 | 45.7591 | +0.24 (+0.53%) | 0 |
15 Apr 1985 | GBX | 45.54 | 45.54 | 45.54 | 45.54 | 45.5192 | +0.62 (+1.38%) | 0 |
3 Apr 1985 | GBX | 44.92 | 44.92 | 44.92 | 44.92 | 44.8995 | -0.25 (-0.55%) | 0 |
2 Apr 1985 | GBX | 45.17 | 45.17 | 45.17 | 45.17 | 45.1494 | +0.61 (+1.37%) | 0 |
26 Mar 1985 | GBX | 44.56 | 44.56 | 44.56 | 44.56 | 44.5396 | +0.25 (+0.56%) | 0 |
22 Mar 1985 | GBX | 44.31 | 44.31 | 44.31 | 44.31 | 44.2898 | -0.25 (-0.56%) | 0 |
21 Mar 1985 | GBX | 44.56 | 44.56 | 44.56 | 44.56 | 44.5396 | -0.36 (-0.80%) | 0 |
18 Mar 1985 | GBX | 44.92 | 44.92 | 44.92 | 44.92 | 44.8995 | -0.25 (-0.55%) | 0 |
15 Mar 1985 | GBX | 45.17 | 45.17 | 45.17 | 45.17 | 45.1494 | +0.25 (+0.56%) | 0 |
13 Mar 1985 | GBX | 44.92 | 44.92 | 44.92 | 44.92 | 44.8995 | +0.36 (+0.81%) | 0 |
12 Mar 1985 | GBX | 44.56 | 44.56 | 44.56 | 44.56 | 44.5396 | +0.61 (+1.39%) | 0 |
8 Mar 1985 | GBX | 43.95 | 43.95 | 43.95 | 43.95 | 43.9299 | +0.25 (+0.57%) | 0 |
6 Mar 1985 | GBX | 43.7 | 43.7 | 43.7 | 43.7 | 43.68 | +0.61 (+1.42%) | 0 |
28 Feb 1985 | GBX | 43.09 | 43.09 | 43.09 | 43.09 | 43.0703 | -0.25 (-0.58%) | 0 |
27 Feb 1985 | GBX | 43.34 | 43.34 | 43.34 | 43.34 | 43.3202 | -0.12 (-0.28%) | 0 |
25 Feb 1985 | GBX | 43.46 | 43.46 | 43.46 | 43.46 | 43.4401 | -0.24 (-0.55%) | 0 |
22 Feb 1985 | GBX | 43.7 | 43.7 | 43.7 | 43.7 | 43.68 | -0.61 (-1.38%) | 0 |
20 Feb 1985 | GBX | 44.31 | 44.31 | 44.31 | 44.31 | 44.2898 | -0.37 (-0.83%) | 0 |
18 Feb 1985 | GBX | 44.68 | 44.68 | 44.68 | 44.68 | 44.6596 | -0.49 (-1.08%) | 0 |
13 Feb 1985 | GBX | 45.17 | 45.17 | 45.17 | 45.17 | 45.1494 | -0.12 (-0.26%) | 0 |
12 Feb 1985 | GBX | 45.29 | 45.29 | 45.29 | 45.29 | 45.2693 | -1.1 (-2.37%) | 0 |
11 Feb 1985 | GBX | 46.39 | 46.39 | 46.39 | 46.39 | 46.3688 | +1.22 (+2.70%) | 0 |
8 Feb 1985 | GBX | 45.17 | 45.17 | 45.17 | 45.17 | 45.1494 | +1.22 (+2.78%) | 0 |