Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1985 | GBX | 43.95 | 43.95 | 43.95 | 43.95 | 43.9299 | +0.25 (+0.57%) | 0 |
4 Feb 1985 | GBX | 43.7 | 43.7 | 43.7 | 43.7 | 43.68 | -0.25 (-0.57%) | 0 |
31 Jan 1985 | GBX | 43.95 | 43.95 | 43.95 | 43.95 | 43.9299 | +0.25 (+0.57%) | 0 |
30 Jan 1985 | GBX | 43.7 | 43.7 | 43.7 | 43.7 | 43.68 | +0.36 (+0.83%) | 0 |
29 Jan 1985 | GBX | 43.34 | 43.34 | 43.34 | 43.34 | 43.3202 | -1.22 (-2.74%) | 0 |
28 Jan 1985 | GBX | 44.56 | 44.56 | 44.56 | 44.56 | 44.5396 | -0.98 (-2.15%) | 0 |
24 Jan 1985 | GBX | 45.54 | 45.54 | 45.54 | 45.54 | 45.5192 | -0.24 (-0.52%) | 0 |
23 Jan 1985 | GBX | 45.78 | 45.78 | 45.78 | 45.78 | 45.7591 | -0.37 (-0.80%) | 0 |
22 Jan 1985 | GBX | 46.15 | 46.15 | 46.15 | 46.15 | 46.1289 | +0.98 (+2.17%) | 0 |
18 Jan 1985 | GBX | 45.17 | 45.17 | 45.17 | 45.17 | 45.1494 | +0.25 (+0.56%) | 0 |
16 Jan 1985 | GBX | 44.92 | 44.92 | 44.92 | 44.92 | 44.8995 | +0.61 (+1.38%) | 0 |
14 Jan 1985 | GBX | 44.31 | 44.31 | 44.31 | 44.31 | 44.2898 | -0.61 (-1.36%) | 0 |
11 Jan 1985 | GBX | 44.92 | 44.92 | 44.92 | 44.92 | 44.8995 | -0.86 (-1.88%) | 0 |
10 Jan 1985 | GBX | 45.78 | 45.78 | 45.78 | 45.78 | 45.7591 | +0.61 (+1.35%) | 0 |
9 Jan 1985 | GBX | 45.17 | 45.17 | 45.17 | 45.17 | 45.1494 | +0.25 (+0.56%) | 0 |
8 Jan 1985 | GBX | 44.92 | 44.92 | 44.92 | 44.92 | 44.8995 | +0.36 (+0.81%) | 0 |
7 Jan 1985 | GBX | 44.56 | 44.56 | 44.56 | 44.56 | 44.5396 | +0.25 (+0.56%) | 0 |
3 Jan 1985 | GBX | 44.31 | 44.31 | 44.31 | 44.31 | 44.2898 | -0.86 (-1.90%) | 0 |
2 Jan 1985 | GBX | 45.17 | 45.17 | 45.17 | 45.17 | 45.1494 | -0.37 (-0.81%) | 0 |
31 Dec 1984 | GBX | 45.54 | 45.54 | 45.54 | 45.54 | 45.5192 | +0.37 (+0.82%) | 0 |
28 Dec 1984 | GBX | 45.17 | 45.17 | 45.17 | 45.17 | 45.1494 | +0.25 (+0.56%) | 0 |
27 Dec 1984 | GBX | 44.92 | 44.92 | 44.92 | 44.92 | 44.8995 | +0.36 (+0.81%) | 0 |
19 Dec 1984 | GBX | 44.56 | 44.56 | 44.56 | 44.56 | 44.5396 | +0.86 (+1.97%) | 0 |
18 Dec 1984 | GBX | 43.7 | 43.7 | 43.7 | 43.7 | 43.68 | +0.36 (+0.83%) | 0 |
14 Dec 1984 | GBX | 43.34 | 43.34 | 43.34 | 43.34 | 43.3202 | +0.61 (+1.43%) | 0 |
13 Dec 1984 | GBX | 42.73 | 42.73 | 42.73 | 42.73 | 42.7105 | +0.49 (+1.16%) | 0 |
12 Dec 1984 | GBX | 42.24 | 42.24 | 42.24 | 42.24 | 42.2207 | -0.24 (-0.56%) | 0 |
11 Dec 1984 | GBX | 42.48 | 42.48 | 42.48 | 42.48 | 42.4606 | +0.36 (+0.85%) | 0 |
10 Dec 1984 | GBX | 42.12 | 42.12 | 42.12 | 42.12 | 42.1008 | +0.25 (+0.60%) | 0 |
6 Dec 1984 | GBX | 41.87 | 41.87 | 41.87 | 41.87 | 41.8509 | +0.36 (+0.87%) | 0 |