Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1984 | GBX | 40.9 | 40.9 | 40.9 | 40.9 | 40.8813 | +0.25 (+0.62%) | 0 |
28 Nov 1984 | GBX | 40.65 | 40.65 | 40.65 | 40.65 | 40.6314 | +0.36 (+0.89%) | 0 |
23 Nov 1984 | GBX | 40.29 | 40.29 | 40.29 | 40.29 | 40.2716 | -0.73 (-1.78%) | 0 |
20 Nov 1984 | GBX | 41.02 | 41.02 | 41.02 | 41.02 | 41.0013 | -0.24 (-0.58%) | 0 |
19 Nov 1984 | GBX | 41.26 | 41.26 | 41.26 | 41.26 | 41.2411 | -0.37 (-0.89%) | 0 |
15 Nov 1984 | GBX | 41.63 | 41.63 | 41.63 | 41.63 | 41.611 | -0.24 (-0.57%) | 0 |
14 Nov 1984 | GBX | 41.87 | 41.87 | 41.87 | 41.87 | 41.8509 | -0.25 (-0.59%) | 0 |
12 Nov 1984 | GBX | 42.12 | 42.12 | 42.12 | 42.12 | 42.1008 | +0.86 (+2.08%) | 0 |
9 Nov 1984 | GBX | 41.26 | 41.26 | 41.26 | 41.26 | 41.2411 | +0.24 (+0.59%) | 0 |
8 Nov 1984 | GBX | 41.02 | 41.02 | 41.02 | 41.02 | 41.0013 | -0.49 (-1.18%) | 0 |
6 Nov 1984 | GBX | 41.51 | 41.51 | 41.51 | 41.51 | 41.491 | +1.83 (+4.61%) | 0 |
5 Nov 1984 | GBX | 39.68 | 39.68 | 39.68 | 39.68 | 39.6619 | +0.25 (+0.63%) | 0 |
2 Nov 1984 | GBX | 39.43 | 39.43 | 39.43 | 39.43 | 39.412 | -0.25 (-0.63%) | 0 |
1 Nov 1984 | GBX | 39.68 | 39.68 | 39.68 | 39.68 | 39.6619 | -0.12 (-0.30%) | 0 |
31 Oct 1984 | GBX | 39.8 | 39.8 | 39.8 | 39.8 | 39.7818 | +0.37 (+0.94%) | 0 |
30 Oct 1984 | GBX | 39.43 | 39.43 | 39.43 | 39.43 | 39.412 | +0.36 (+0.92%) | 0 |
29 Oct 1984 | GBX | 39.07 | 39.07 | 39.07 | 39.07 | 39.0522 | +0.25 (+0.64%) | 0 |
25 Oct 1984 | GBX | 38.82 | 38.82 | 38.82 | 38.82 | 38.8023 | +0.37 (+0.96%) | 0 |
24 Oct 1984 | GBX | 38.45 | 38.45 | 38.45 | 38.45 | 38.4324 | +0.24 (+0.63%) | 0 |
23 Oct 1984 | GBX | 38.21 | 38.21 | 38.21 | 38.21 | 38.1925 | +0.61 (+1.62%) | 0 |
18 Oct 1984 | GBX | 37.6 | 37.6 | 37.6 | 37.6 | 37.5828 | -0.24 (-0.63%) | 0 |
17 Oct 1984 | GBX | 37.84 | 37.84 | 37.84 | 37.84 | 37.8227 | -0.98 (-2.52%) | 0 |
16 Oct 1984 | GBX | 38.82 | 38.82 | 38.82 | 38.82 | 38.8023 | -0.25 (-0.64%) | 0 |
15 Oct 1984 | GBX | 39.07 | 39.07 | 39.07 | 39.07 | 39.0522 | +0.25 (+0.64%) | 0 |
12 Oct 1984 | GBX | 38.82 | 38.82 | 38.82 | 38.82 | 38.8023 | +0.61 (+1.60%) | 0 |
11 Oct 1984 | GBX | 38.21 | 38.21 | 38.21 | 38.21 | 38.1925 | -0.37 (-0.96%) | 0 |
10 Oct 1984 | GBX | 38.58 | 38.58 | 38.58 | 38.58 | 38.5624 | -0.24 (-0.62%) | 0 |
9 Oct 1984 | GBX | 38.82 | 38.82 | 38.82 | 38.82 | 38.8023 | -0.25 (-0.64%) | 0 |
8 Oct 1984 | GBX | 39.07 | 39.07 | 39.07 | 39.07 | 39.0522 | +0.25 (+0.64%) | 0 |
5 Oct 1984 | GBX | 38.82 | 38.82 | 38.82 | 38.82 | 38.8023 | +0.61 (+1.60%) | 0 |