Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 1984 | GBX | 38.21 | 38.21 | 38.21 | 38.21 | 38.1925 | -0.37 (-0.96%) | 0 |
2 Oct 1984 | GBX | 38.58 | 38.58 | 38.58 | 38.58 | 38.5624 | -0.24 (-0.62%) | 0 |
1 Oct 1984 | GBX | 38.82 | 38.82 | 38.82 | 38.82 | 38.8023 | -0.25 (-0.64%) | 0 |
28 Sep 1984 | GBX | 39.07 | 39.07 | 39.07 | 39.07 | 39.0522 | -0.12 (-0.31%) | 0 |
25 Sep 1984 | GBX | 39.19 | 39.19 | 39.19 | 39.19 | 39.1721 | -0.24 (-0.61%) | 0 |
24 Sep 1984 | GBX | 39.43 | 39.43 | 39.43 | 39.43 | 39.412 | -0.86 (-2.13%) | 0 |
19 Sep 1984 | GBX | 40.29 | 40.29 | 40.29 | 40.29 | 40.2716 | -0.36 (-0.89%) | 0 |
18 Sep 1984 | GBX | 40.65 | 40.65 | 40.65 | 40.65 | 40.6314 | +0.97 (+2.44%) | 0 |
17 Sep 1984 | GBX | 39.68 | 39.68 | 39.68 | 39.68 | 39.6619 | +0.25 (+0.63%) | 0 |
11 Sep 1984 | GBX | 39.43 | 39.43 | 39.43 | 39.43 | 39.412 | +0.24 (+0.61%) | 0 |
10 Sep 1984 | GBX | 39.19 | 39.19 | 39.19 | 39.19 | 39.1721 | -0.24 (-0.61%) | 0 |
6 Sep 1984 | GBX | 39.43 | 39.43 | 39.43 | 39.43 | 39.412 | +0.36 (+0.92%) | 0 |
5 Sep 1984 | GBX | 39.07 | 39.07 | 39.07 | 39.07 | 39.0522 | -0.36 (-0.91%) | 0 |
4 Sep 1984 | GBX | 39.43 | 39.43 | 39.43 | 39.43 | 39.412 | -0.61 (-1.52%) | 0 |
3 Sep 1984 | GBX | 40.04 | 40.04 | 40.04 | 40.04 | 40.0217 | -0.98 (-2.39%) | 0 |
31 Aug 1984 | GBX | 41.02 | 41.02 | 41.02 | 41.02 | 41.0013 | -0.24 (-0.58%) | 0 |
28 Aug 1984 | GBX | 41.26 | 41.26 | 41.26 | 41.26 | 41.2411 | -0.61 (-1.46%) | 0 |
24 Aug 1984 | GBX | 41.87 | 41.87 | 41.87 | 41.87 | 41.8509 | -0.25 (-0.59%) | 0 |
23 Aug 1984 | GBX | 42.12 | 42.12 | 42.12 | 42.12 | 42.1008 | -0.12 (-0.28%) | 0 |
22 Aug 1984 | GBX | 42.24 | 42.24 | 42.24 | 42.24 | 42.2207 | +0.37 (+0.88%) | 0 |
21 Aug 1984 | GBX | 41.87 | 41.87 | 41.87 | 41.87 | 41.8509 | +0.61 (+1.48%) | 0 |
16 Aug 1984 | GBX | 41.26 | 41.26 | 41.26 | 41.26 | 41.2411 | +0.36 (+0.88%) | 0 |
15 Aug 1984 | GBX | 40.9 | 40.9 | 40.9 | 40.9 | 40.8813 | +0.25 (+0.62%) | 0 |
14 Aug 1984 | GBX | 40.65 | 40.65 | 40.65 | 40.65 | 40.6314 | +0.24 (+0.59%) | 0 |
13 Aug 1984 | GBX | 40.41 | 40.41 | 40.41 | 40.41 | 40.3915 | +0.37 (+0.92%) | 0 |
10 Aug 1984 | GBX | 40.04 | 40.04 | 40.04 | 40.04 | 40.0217 | +1.22 (+3.14%) | 0 |
9 Aug 1984 | GBX | 38.82 | 38.82 | 38.82 | 38.82 | 38.8023 | +0.37 (+0.96%) | 0 |
8 Aug 1984 | GBX | 38.45 | 38.45 | 38.45 | 38.45 | 38.4324 | +0.24 (+0.63%) | 0 |
7 Aug 1984 | GBX | 38.21 | 38.21 | 38.21 | 38.21 | 38.1925 | +0.24 (+0.63%) | 0 |
6 Aug 1984 | GBX | 37.97 | 37.97 | 37.97 | 37.97 | 37.9527 | -0.24 (-0.63%) | 0 |