Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1984 | GBX | 43.95 | 43.95 | 43.95 | 43.95 | 43.9299 | -0.3 (-0.68%) | 0 |
8 Mar 1984 | GBX | 44.25 | 44.25 | 44.25 | 44.25 | 44.2298 | -0.31 (-0.70%) | 0 |
6 Mar 1984 | GBX | 44.56 | 44.56 | 44.56 | 44.56 | 44.5396 | +0.92 (+2.11%) | 0 |
5 Mar 1984 | GBX | 43.64 | 43.64 | 43.64 | 43.64 | 43.6201 | +0.3 (+0.69%) | 0 |
2 Mar 1984 | GBX | 43.34 | 43.34 | 43.34 | 43.34 | 43.3202 | +0.92 (+2.17%) | 0 |
1 Mar 1984 | GBX | 42.42 | 42.42 | 42.42 | 42.42 | 42.4006 | +1.83 (+4.51%) | 0 |
28 Feb 1984 | GBX | 40.59 | 40.59 | 40.59 | 40.59 | 40.5715 | +0.3 (+0.74%) | 0 |
22 Feb 1984 | GBX | 40.29 | 40.29 | 40.29 | 40.29 | 40.2716 | +0.31 (+0.78%) | 0 |
20 Feb 1984 | GBX | 39.98 | 39.98 | 39.98 | 39.98 | 39.9617 | +0.3 (+0.76%) | 0 |
17 Feb 1984 | GBX | 39.68 | 39.68 | 39.68 | 39.68 | 39.6619 | -0.3 (-0.75%) | 0 |
15 Feb 1984 | GBX | 39.98 | 39.98 | 39.98 | 39.98 | 39.9617 | +0.3 (+0.76%) | 0 |
14 Feb 1984 | GBX | 39.68 | 39.68 | 39.68 | 39.68 | 39.6619 | +0.31 (+0.79%) | 0 |
10 Feb 1984 | GBX | 39.37 | 39.37 | 39.37 | 39.37 | 39.352 | -0.31 (-0.78%) | 0 |
9 Feb 1984 | GBX | 39.68 | 39.68 | 39.68 | 39.68 | 39.6619 | -0.3 (-0.75%) | 0 |
7 Feb 1984 | GBX | 39.98 | 39.98 | 39.98 | 39.98 | 39.9617 | -0.61 (-1.50%) | 0 |
1 Feb 1984 | GBX | 40.59 | 40.59 | 40.59 | 40.59 | 40.5715 | -0.31 (-0.76%) | 0 |
30 Jan 1984 | GBX | 40.9 | 40.9 | 40.9 | 40.9 | 40.8813 | +0.92 (+2.30%) | 0 |
27 Jan 1984 | GBX | 39.98 | 39.98 | 39.98 | 39.98 | 39.9617 | +0.3 (+0.76%) | 0 |
26 Jan 1984 | GBX | 39.68 | 39.68 | 39.68 | 39.68 | 39.6619 | +0.31 (+0.79%) | 0 |
23 Jan 1984 | GBX | 39.37 | 39.37 | 39.37 | 39.37 | 39.352 | -0.31 (-0.78%) | 0 |
17 Jan 1984 | GBX | 39.68 | 39.68 | 39.68 | 39.68 | 39.6619 | -0.61 (-1.51%) | 0 |
16 Jan 1984 | GBX | 40.29 | 40.29 | 40.29 | 40.29 | 40.2716 | +0.92 (+2.34%) | 0 |
13 Jan 1984 | GBX | 39.37 | 39.37 | 39.37 | 39.37 | 39.352 | +0.92 (+2.39%) | 0 |
11 Jan 1984 | GBX | 38.45 | 38.45 | 38.45 | 38.45 | 38.4324 | +0.3 (+0.79%) | 0 |
10 Jan 1984 | GBX | 38.15 | 38.15 | 38.15 | 38.15 | 38.1326 | +0.31 (+0.82%) | 0 |
9 Jan 1984 | GBX | 37.84 | 37.84 | 37.84 | 37.84 | 37.8227 | +0.91 (+2.46%) | 0 |
6 Jan 1984 | GBX | 36.93 | 36.93 | 36.93 | 36.93 | 36.9131 | +0.61 (+1.68%) | 0 |
5 Jan 1984 | GBX | 36.32 | 36.32 | 36.32 | 36.32 | 36.3034 | +0.31 (+0.86%) | 0 |
3 Jan 1984 | GBX | 36.01 | 36.01 | 36.01 | 36.01 | 35.9935 | 0.0 (0.0%) | 0 |
22 Dec 1983 | GBX | 36.01 | 36.01 | 36.01 | 36.01 | 35.9935 | +0.3 (+0.84%) | 0 |