Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1983 | GBX | 36.01 | 36.01 | 36.01 | 36.01 | 35.9935 | +0.3 (+0.84%) | 0 |
20 Dec 1983 | GBX | 35.71 | 35.71 | 35.71 | 35.71 | 35.6937 | +0.31 (+0.88%) | 0 |
9 Dec 1983 | GBX | 35.4 | 35.4 | 35.4 | 35.4 | 35.3838 | +0.3 (+0.85%) | 0 |
8 Dec 1983 | GBX | 35.1 | 35.1 | 35.1 | 35.1 | 35.084 | +0.31 (+0.89%) | 0 |
6 Dec 1983 | GBX | 34.79 | 34.79 | 34.79 | 34.79 | 34.7741 | +0.3 (+0.87%) | 0 |
28 Nov 1983 | GBX | 34.49 | 34.49 | 34.49 | 34.49 | 34.4742 | +0.31 (+0.91%) | 0 |
24 Nov 1983 | GBX | 34.18 | 34.18 | 34.18 | 34.18 | 34.1644 | +0.3 (+0.89%) | 0 |
14 Nov 1983 | GBX | 33.88 | 33.88 | 33.88 | 33.88 | 33.8645 | +0.31 (+0.92%) | 0 |
11 Nov 1983 | GBX | 33.57 | 33.57 | 33.57 | 33.57 | 33.5547 | +0.3 (+0.90%) | 0 |
10 Nov 1983 | GBX | 33.27 | 33.27 | 33.27 | 33.27 | 33.2548 | -0.3 (-0.89%) | 0 |
8 Nov 1983 | GBX | 33.57 | 33.57 | 33.57 | 33.57 | 33.5547 | -0.61 (-1.78%) | 0 |
4 Nov 1983 | GBX | 34.18 | 34.18 | 34.18 | 34.18 | 34.1644 | +0.3 (+0.89%) | 0 |
3 Nov 1983 | GBX | 33.88 | 33.88 | 33.88 | 33.88 | 33.8645 | +0.31 (+0.92%) | 0 |
2 Nov 1983 | GBX | 33.57 | 33.57 | 33.57 | 33.57 | 33.5547 | +0.3 (+0.90%) | 0 |
1 Nov 1983 | GBX | 33.27 | 33.27 | 33.27 | 33.27 | 33.2548 | +0.31 (+0.94%) | 0 |
31 Oct 1983 | GBX | 32.96 | 32.96 | 32.96 | 32.96 | 32.9449 | +0.61 (+1.89%) | 0 |
28 Oct 1983 | GBX | 32.35 | 32.35 | 32.35 | 32.35 | 32.3352 | +0.3 (+0.94%) | 0 |
26 Oct 1983 | GBX | 32.05 | 32.05 | 32.05 | 32.05 | 32.0354 | +0.61 (+1.94%) | 0 |
20 Oct 1983 | GBX | 31.44 | 31.44 | 31.44 | 31.44 | 31.4256 | -0.3 (-0.95%) | 0 |
18 Oct 1983 | GBX | 31.74 | 31.74 | 31.74 | 31.74 | 31.7255 | +0.3 (+0.95%) | 0 |
17 Oct 1983 | GBX | 31.44 | 31.44 | 31.44 | 31.44 | 31.4256 | -0.3 (-0.95%) | 0 |
14 Oct 1983 | GBX | 31.74 | 31.74 | 31.74 | 31.74 | 31.7255 | -0.31 (-0.97%) | 0 |
13 Oct 1983 | GBX | 32.05 | 32.05 | 32.05 | 32.05 | 32.0354 | +0.31 (+0.98%) | 0 |
7 Oct 1983 | GBX | 31.74 | 31.74 | 31.74 | 31.74 | 31.7255 | +0.3 (+0.95%) | 0 |
4 Oct 1983 | GBX | 31.44 | 31.44 | 31.44 | 31.44 | 31.4256 | 0.0 (0.0%) | 0 |
30 Sep 1983 | GBX | 31.44 | 31.44 | 31.44 | 31.44 | 31.4256 | 0.0 (0.0%) | 0 |
27 Sep 1983 | GBX | 31.44 | 31.44 | 31.44 | 31.44 | 31.4256 | -0.3 (-0.95%) | 0 |
23 Sep 1983 | GBX | 31.74 | 31.74 | 31.74 | 31.74 | 31.7255 | -0.61 (-1.89%) | 0 |
20 Sep 1983 | GBX | 32.35 | 32.35 | 32.35 | 32.35 | 32.3352 | -0.31 (-0.95%) | 0 |
16 Sep 1983 | GBX | 32.66 | 32.66 | 32.66 | 32.66 | 32.6451 | -0.3 (-0.91%) | 0 |