| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1983 | GBX | 33.27 | 33.27 | 33.27 | 33.27 | 33.2548 | -0.3 (-0.89%) | 0 |
| 9 Sep 1983 | GBX | 33.57 | 33.57 | 33.57 | 33.57 | 33.5547 | -0.31 (-0.91%) | 0 |
| 7 Sep 1983 | GBX | 33.88 | 33.88 | 33.88 | 33.88 | 33.8645 | +0.31 (+0.92%) | 0 |
| 6 Sep 1983 | GBX | 33.57 | 33.57 | 33.57 | 33.57 | 33.5547 | +0.61 (+1.85%) | 0 |
| 5 Sep 1983 | GBX | 32.96 | 32.96 | 32.96 | 32.96 | 32.9449 | +0.3 (+0.92%) | 0 |
| 2 Sep 1983 | GBX | 32.66 | 32.66 | 32.66 | 32.66 | 32.6451 | +0.31 (+0.96%) | 0 |
| 25 Aug 1983 | GBX | 32.35 | 32.35 | 32.35 | 32.35 | 32.3352 | -0.31 (-0.95%) | 0 |
| 24 Aug 1983 | GBX | 32.66 | 32.66 | 32.66 | 32.66 | 32.6451 | -0.61 (-1.83%) | 0 |
| 23 Aug 1983 | GBX | 33.27 | 33.27 | 33.27 | 33.27 | 33.2548 | -0.3 (-0.89%) | 0 |
| 22 Aug 1983 | GBX | 33.57 | 33.57 | 33.57 | 33.57 | 33.5547 | +1.22 (+3.77%) | 0 |
| 18 Aug 1983 | GBX | 32.35 | 32.35 | 32.35 | 32.35 | 32.3352 | +0.3 (+0.94%) | 0 |
| 17 Aug 1983 | GBX | 32.05 | 32.05 | 32.05 | 32.05 | 32.0354 | +0.61 (+1.94%) | 0 |
| 16 Aug 1983 | GBX | 31.44 | 31.44 | 31.44 | 31.44 | 31.4256 | +0.31 (+1.00%) | 0 |
| 15 Aug 1983 | GBX | 31.13 | 31.13 | 31.13 | 31.13 | 31.1158 | -0.31 (-0.99%) | 0 |
| 12 Aug 1983 | GBX | 31.44 | 31.44 | 31.44 | 31.44 | 31.4256 | -0.3 (-0.95%) | 0 |
| 10 Aug 1983 | GBX | 31.74 | 31.74 | 31.74 | 31.74 | 31.7255 | +0.3 (+0.95%) | 0 |
| 9 Aug 1983 | GBX | 31.44 | 31.44 | 31.44 | 31.44 | 31.4256 | +0.31 (+1.00%) | 0 |
| 5 Aug 1983 | GBX | 31.13 | 31.13 | 31.13 | 31.13 | 31.1158 | -0.31 (-0.99%) | 0 |
| 4 Aug 1983 | GBX | 31.44 | 31.44 | 31.44 | 31.44 | 31.4256 | -0.3 (-0.95%) | 0 |
| 3 Aug 1983 | GBX | 31.74 | 31.74 | 31.74 | 31.74 | 31.7255 | +0.3 (+0.95%) | 0 |
| 29 Jul 1983 | GBX | 31.44 | 31.44 | 31.44 | 31.44 | 31.4256 | -0.3 (-0.95%) | 0 |
| 25 Jul 1983 | GBX | 31.74 | 31.74 | 31.74 | 31.74 | 31.7255 | -0.31 (-0.97%) | 0 |
| 19 Jul 1983 | GBX | 32.05 | 32.05 | 32.05 | 32.05 | 32.0354 | +0.31 (+0.98%) | 0 |
| 14 Jul 1983 | GBX | 31.74 | 31.74 | 31.74 | 31.74 | 31.7255 | +0.3 (+0.95%) | 0 |
| 13 Jul 1983 | GBX | 31.44 | 31.44 | 31.44 | 31.44 | 31.4256 | -0.3 (-0.95%) | 0 |
| 11 Jul 1983 | GBX | 31.74 | 31.74 | 31.74 | 31.74 | 31.7255 | +0.3 (+0.95%) | 0 |
| 8 Jul 1983 | GBX | 31.44 | 31.44 | 31.44 | 31.44 | 31.4256 | -0.61 (-1.90%) | 0 |
| 7 Jul 1983 | GBX | 32.05 | 32.05 | 32.05 | 32.05 | 32.0354 | -0.3 (-0.93%) | 0 |
| 6 Jul 1983 | GBX | 32.35 | 32.35 | 32.35 | 32.35 | 32.3352 | -0.31 (-0.95%) | 0 |
| 4 Jul 1983 | GBX | 32.66 | 32.66 | 32.66 | 32.66 | 32.6451 | -0.61 (-1.83%) | 0 |
