Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1983 | GBX | 33.27 | 33.27 | 33.27 | 33.27 | 33.2548 | -0.3 (-0.89%) | 0 |
28 Jun 1983 | GBX | 33.57 | 33.57 | 33.57 | 33.57 | 33.5547 | -0.31 (-0.91%) | 0 |
27 Jun 1983 | GBX | 33.88 | 33.88 | 33.88 | 33.88 | 33.8645 | -0.3 (-0.88%) | 0 |
24 Jun 1983 | GBX | 34.18 | 34.18 | 34.18 | 34.18 | 34.1644 | -0.31 (-0.90%) | 0 |
23 Jun 1983 | GBX | 34.49 | 34.49 | 34.49 | 34.49 | 34.4742 | -0.3 (-0.86%) | 0 |
22 Jun 1983 | GBX | 34.79 | 34.79 | 34.79 | 34.79 | 34.7741 | -0.31 (-0.88%) | 0 |
21 Jun 1983 | GBX | 35.1 | 35.1 | 35.1 | 35.1 | 35.084 | +0.61 (+1.77%) | 0 |
17 Jun 1983 | GBX | 34.49 | 34.49 | 34.49 | 34.49 | 34.4742 | +0.31 (+0.91%) | 0 |
16 Jun 1983 | GBX | 34.18 | 34.18 | 34.18 | 34.18 | 34.1644 | -0.61 (-1.75%) | 0 |
15 Jun 1983 | GBX | 34.79 | 34.79 | 34.79 | 34.79 | 34.7741 | -0.61 (-1.72%) | 0 |
13 Jun 1983 | GBX | 35.4 | 35.4 | 35.4 | 35.4 | 35.3838 | -0.31 (-0.87%) | 0 |
10 Jun 1983 | GBX | 35.71 | 35.71 | 35.71 | 35.71 | 35.6937 | +0.61 (+1.74%) | 0 |
9 Jun 1983 | GBX | 35.1 | 35.1 | 35.1 | 35.1 | 35.084 | +0.61 (+1.77%) | 0 |
8 Jun 1983 | GBX | 34.49 | 34.49 | 34.49 | 34.49 | 34.4742 | +0.31 (+0.91%) | 0 |
6 Jun 1983 | GBX | 34.18 | 34.18 | 34.18 | 34.18 | 34.1644 | +0.3 (+0.89%) | 0 |
2 Jun 1983 | GBX | 33.88 | 33.88 | 33.88 | 33.88 | 33.8645 | -0.3 (-0.88%) | 0 |
1 Jun 1983 | GBX | 34.18 | 34.18 | 34.18 | 34.18 | 34.1644 | -0.31 (-0.90%) | 0 |
31 May 1983 | GBX | 34.49 | 34.49 | 34.49 | 34.49 | 34.4742 | +0.31 (+0.91%) | 0 |
27 May 1983 | GBX | 34.18 | 34.18 | 34.18 | 34.18 | 34.1644 | +0.3 (+0.89%) | 0 |
24 May 1983 | GBX | 33.88 | 33.88 | 33.88 | 33.88 | 33.8645 | +0.31 (+0.92%) | 0 |
23 May 1983 | GBX | 33.57 | 33.57 | 33.57 | 33.57 | 33.5547 | -0.31 (-0.91%) | 0 |
20 May 1983 | GBX | 33.88 | 33.88 | 33.88 | 33.88 | 33.8645 | -0.3 (-0.88%) | 0 |
19 May 1983 | GBX | 34.18 | 34.18 | 34.18 | 34.18 | 34.1644 | +0.3 (+0.89%) | 0 |
18 May 1983 | GBX | 33.88 | 33.88 | 33.88 | 33.88 | 33.8645 | +0.31 (+0.92%) | 0 |
11 May 1983 | GBX | 33.57 | 33.57 | 33.57 | 33.57 | 33.5547 | +0.3 (+0.90%) | 0 |
10 May 1983 | GBX | 33.27 | 33.27 | 33.27 | 33.27 | 33.2548 | -1.22 (-3.54%) | 0 |
6 May 1983 | GBX | 34.49 | 34.49 | 34.49 | 34.49 | 34.4742 | -0.3 (-0.86%) | 0 |
5 May 1983 | GBX | 34.79 | 34.79 | 34.79 | 34.79 | 34.7741 | -0.31 (-0.88%) | 0 |
4 May 1983 | GBX | 35.1 | 35.1 | 35.1 | 35.1 | 35.084 | -0.61 (-1.71%) | 0 |
3 May 1983 | GBX | 35.71 | 35.71 | 35.71 | 35.71 | 35.6937 | -0.3 (-0.83%) | 0 |