| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1983 | GBX | 33.27 | 33.27 | 33.27 | 33.27 | 33.2548 | -0.3 (-0.89%) | 0 |
| 16 Feb 1983 | GBX | 33.57 | 33.57 | 33.57 | 33.57 | 33.5547 | -0.31 (-0.91%) | 0 |
| 11 Feb 1983 | GBX | 33.88 | 33.88 | 33.88 | 33.88 | 33.8645 | +0.31 (+0.92%) | 0 |
| 9 Feb 1983 | GBX | 33.57 | 33.57 | 33.57 | 33.57 | 33.5547 | +0.61 (+1.85%) | 0 |
| 3 Feb 1983 | GBX | 32.96 | 32.96 | 32.96 | 32.96 | 32.9449 | +0.91 (+2.84%) | 0 |
| 2 Feb 1983 | GBX | 32.05 | 32.05 | 32.05 | 32.05 | 32.0354 | +0.31 (+0.98%) | 0 |
| 1 Feb 1983 | GBX | 31.74 | 31.74 | 31.74 | 31.74 | 31.7255 | +0.3 (+0.95%) | 0 |
| 31 Jan 1983 | GBX | 31.44 | 31.44 | 31.44 | 31.44 | 31.4256 | +0.31 (+1.00%) | 0 |
| 28 Jan 1983 | GBX | 31.13 | 31.13 | 31.13 | 31.13 | 31.1158 | +0.61 (+2.00%) | 0 |
| 27 Jan 1983 | GBX | 30.52 | 30.52 | 30.52 | 30.52 | 30.5061 | -0.3 (-0.97%) | 0 |
| 26 Jan 1983 | GBX | 30.82 | 30.82 | 30.82 | 30.82 | 30.8059 | +0.3 (+0.98%) | 0 |
| 24 Jan 1983 | GBX | 30.52 | 30.52 | 30.52 | 30.52 | 30.5061 | -0.61 (-1.96%) | 0 |
| 20 Jan 1983 | GBX | 31.13 | 31.13 | 31.13 | 31.13 | 31.1158 | +0.31 (+1.01%) | 0 |
| 19 Jan 1983 | GBX | 30.82 | 30.82 | 30.82 | 30.82 | 30.8059 | +0.3 (+0.98%) | 0 |
| 17 Jan 1983 | GBX | 30.52 | 30.52 | 30.52 | 30.52 | 30.5061 | +0.31 (+1.03%) | 0 |
| 13 Jan 1983 | GBX | 30.21 | 30.21 | 30.21 | 30.21 | 30.1962 | +0.61 (+2.06%) | 0 |
| 12 Jan 1983 | GBX | 29.6 | 29.6 | 29.6 | 29.6 | 29.5865 | -1.22 (-3.96%) | 0 |
| 11 Jan 1983 | GBX | 30.82 | 30.82 | 30.82 | 30.82 | 30.8059 | -0.92 (-2.90%) | 0 |
| 10 Jan 1983 | GBX | 31.74 | 31.74 | 31.74 | 31.74 | 31.7255 | 0.0 (0.0%) | 0 |
| 6 Jan 1983 | GBX | 31.74 | 31.74 | 31.74 | 31.74 | 31.7255 | +0.3 (+0.95%) | 0 |
| 5 Jan 1983 | GBX | 31.44 | 31.44 | 31.44 | 31.44 | 31.4256 | 0.0 (0.0%) | 0 |
