Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1983 | GBX | 33.27 | 33.27 | 33.27 | 33.27 | 33.2548 | -1.22 (-3.54%) | 0 |
6 May 1983 | GBX | 34.49 | 34.49 | 34.49 | 34.49 | 34.4742 | -0.3 (-0.86%) | 0 |
5 May 1983 | GBX | 34.79 | 34.79 | 34.79 | 34.79 | 34.7741 | -0.31 (-0.88%) | 0 |
4 May 1983 | GBX | 35.1 | 35.1 | 35.1 | 35.1 | 35.084 | -0.61 (-1.71%) | 0 |
3 May 1983 | GBX | 35.71 | 35.71 | 35.71 | 35.71 | 35.6937 | -0.3 (-0.83%) | 0 |
29 Apr 1983 | GBX | 36.01 | 36.01 | 36.01 | 36.01 | 35.9935 | +0.61 (+1.72%) | 0 |
27 Apr 1983 | GBX | 35.4 | 35.4 | 35.4 | 35.4 | 35.3838 | +0.91 (+2.64%) | 0 |
26 Apr 1983 | GBX | 34.49 | 34.49 | 34.49 | 34.49 | 34.4742 | +0.31 (+0.91%) | 0 |
25 Apr 1983 | GBX | 34.18 | 34.18 | 34.18 | 34.18 | 34.1644 | -0.92 (-2.62%) | 0 |
22 Apr 1983 | GBX | 35.1 | 35.1 | 35.1 | 35.1 | 35.084 | -0.3 (-0.85%) | 0 |
20 Apr 1983 | GBX | 35.4 | 35.4 | 35.4 | 35.4 | 35.3838 | -0.31 (-0.87%) | 0 |
18 Apr 1983 | GBX | 35.71 | 35.71 | 35.71 | 35.71 | 35.6937 | -0.91 (-2.48%) | 0 |
15 Apr 1983 | GBX | 36.62 | 36.62 | 36.62 | 36.62 | 36.6033 | +2.13 (+6.18%) | 0 |
11 Apr 1983 | GBX | 34.49 | 34.49 | 34.49 | 34.49 | 34.4742 | +1.22 (+3.67%) | 0 |
8 Apr 1983 | GBX | 33.27 | 33.27 | 33.27 | 33.27 | 33.2548 | +0.31 (+0.94%) | 0 |
7 Apr 1983 | GBX | 32.96 | 32.96 | 32.96 | 32.96 | 32.9449 | +0.61 (+1.89%) | 0 |
6 Apr 1983 | GBX | 32.35 | 32.35 | 32.35 | 32.35 | 32.3352 | +0.3 (+0.94%) | 0 |
31 Mar 1983 | GBX | 32.05 | 32.05 | 32.05 | 32.05 | 32.0354 | -0.3 (-0.93%) | 0 |
24 Mar 1983 | GBX | 32.35 | 32.35 | 32.35 | 32.35 | 32.3352 | -0.31 (-0.95%) | 0 |
21 Mar 1983 | GBX | 32.66 | 32.66 | 32.66 | 32.66 | 32.6451 | -0.91 (-2.71%) | 0 |
18 Mar 1983 | GBX | 33.57 | 33.57 | 33.57 | 33.57 | 33.5547 | -0.31 (-0.91%) | 0 |
17 Mar 1983 | GBX | 33.88 | 33.88 | 33.88 | 33.88 | 33.8645 | -0.61 (-1.77%) | 0 |
16 Mar 1983 | GBX | 34.49 | 34.49 | 34.49 | 34.49 | 34.4742 | +0.31 (+0.91%) | 0 |
15 Mar 1983 | GBX | 34.18 | 34.18 | 34.18 | 34.18 | 34.1644 | +0.61 (+1.82%) | 0 |
14 Mar 1983 | GBX | 33.57 | 33.57 | 33.57 | 33.57 | 33.5547 | +0.3 (+0.90%) | 0 |
11 Mar 1983 | GBX | 33.27 | 33.27 | 33.27 | 33.27 | 33.2548 | +0.31 (+0.94%) | 0 |
10 Mar 1983 | GBX | 32.96 | 32.96 | 32.96 | 32.96 | 32.9449 | +0.61 (+1.89%) | 0 |
8 Mar 1983 | GBX | 32.35 | 32.35 | 32.35 | 32.35 | 32.3352 | +0.3 (+0.94%) | 0 |
4 Mar 1983 | GBX | 32.05 | 32.05 | 32.05 | 32.05 | 32.0354 | -0.3 (-0.93%) | 0 |
3 Mar 1983 | GBX | 32.35 | 32.35 | 32.35 | 32.35 | 32.3352 | +1.53 (+4.96%) | 0 |