Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1983 | GBX | 30.82 | 30.82 | 30.82 | 30.82 | 30.8059 | +0.3 (+0.98%) | 0 |
28 Feb 1983 | GBX | 30.52 | 30.52 | 30.52 | 30.52 | 30.5061 | +0.31 (+1.03%) | 0 |
25 Feb 1983 | GBX | 30.21 | 30.21 | 30.21 | 30.21 | 30.1962 | -0.31 (-1.02%) | 0 |
24 Feb 1983 | GBX | 30.52 | 30.52 | 30.52 | 30.52 | 30.5061 | -0.61 (-1.96%) | 0 |
23 Feb 1983 | GBX | 31.13 | 31.13 | 31.13 | 31.13 | 31.1158 | -0.61 (-1.92%) | 0 |
21 Feb 1983 | GBX | 31.74 | 31.74 | 31.74 | 31.74 | 31.7255 | -0.92 (-2.82%) | 0 |
18 Feb 1983 | GBX | 32.66 | 32.66 | 32.66 | 32.66 | 32.6451 | -0.61 (-1.83%) | 0 |
17 Feb 1983 | GBX | 33.27 | 33.27 | 33.27 | 33.27 | 33.2548 | -0.3 (-0.89%) | 0 |
16 Feb 1983 | GBX | 33.57 | 33.57 | 33.57 | 33.57 | 33.5547 | -0.31 (-0.91%) | 0 |
11 Feb 1983 | GBX | 33.88 | 33.88 | 33.88 | 33.88 | 33.8645 | +0.31 (+0.92%) | 0 |
9 Feb 1983 | GBX | 33.57 | 33.57 | 33.57 | 33.57 | 33.5547 | +0.61 (+1.85%) | 0 |
3 Feb 1983 | GBX | 32.96 | 32.96 | 32.96 | 32.96 | 32.9449 | +0.91 (+2.84%) | 0 |
2 Feb 1983 | GBX | 32.05 | 32.05 | 32.05 | 32.05 | 32.0354 | +0.31 (+0.98%) | 0 |
1 Feb 1983 | GBX | 31.74 | 31.74 | 31.74 | 31.74 | 31.7255 | +0.3 (+0.95%) | 0 |
31 Jan 1983 | GBX | 31.44 | 31.44 | 31.44 | 31.44 | 31.4256 | +0.31 (+1.00%) | 0 |
28 Jan 1983 | GBX | 31.13 | 31.13 | 31.13 | 31.13 | 31.1158 | +0.61 (+2.00%) | 0 |
27 Jan 1983 | GBX | 30.52 | 30.52 | 30.52 | 30.52 | 30.5061 | -0.3 (-0.97%) | 0 |
26 Jan 1983 | GBX | 30.82 | 30.82 | 30.82 | 30.82 | 30.8059 | +0.3 (+0.98%) | 0 |
24 Jan 1983 | GBX | 30.52 | 30.52 | 30.52 | 30.52 | 30.5061 | -0.61 (-1.96%) | 0 |
20 Jan 1983 | GBX | 31.13 | 31.13 | 31.13 | 31.13 | 31.1158 | +0.31 (+1.01%) | 0 |
19 Jan 1983 | GBX | 30.82 | 30.82 | 30.82 | 30.82 | 30.8059 | +0.3 (+0.98%) | 0 |
17 Jan 1983 | GBX | 30.52 | 30.52 | 30.52 | 30.52 | 30.5061 | +0.31 (+1.03%) | 0 |
13 Jan 1983 | GBX | 30.21 | 30.21 | 30.21 | 30.21 | 30.1962 | +0.61 (+2.06%) | 0 |
12 Jan 1983 | GBX | 29.6 | 29.6 | 29.6 | 29.6 | 29.5865 | -1.22 (-3.96%) | 0 |
11 Jan 1983 | GBX | 30.82 | 30.82 | 30.82 | 30.82 | 30.8059 | -0.92 (-2.90%) | 0 |
10 Jan 1983 | GBX | 31.74 | 31.74 | 31.74 | 31.74 | 31.7255 | 0.0 (0.0%) | 0 |
6 Jan 1983 | GBX | 31.74 | 31.74 | 31.74 | 31.74 | 31.7255 | +0.3 (+0.95%) | 0 |
5 Jan 1983 | GBX | 31.44 | 31.44 | 31.44 | 31.44 | 31.4256 | 0.0 (0.0%) | 0 |