| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | GBX | 146.55 | 148.65 | 146.05 | 148.4 | 148.4 | +2.35 (+1.61%) | 13,651,690 |
| 9 Jan 2024 | GBX | 148.35 | 148.35 | 145.3499 | 146.05 | 146.05 | -2.2 (-1.48%) | 23,016,980 |
| 8 Jan 2024 | GBX | 144.3 | 148.25 | 143.85 | 148.25 | 148.25 | +3.85 (+2.67%) | 12,551,260 |
| 5 Jan 2024 | GBX | 143.2 | 144.5 | 141.95 | 144.4 | 144.4 | +0.2 (+0.14%) | 11,999,572 |
| 4 Jan 2024 | GBX | 142.55 | 144.25 | 142.55 | 144.2 | 144.2 | +1.4 (+0.98%) | 7,751,856 |
| 3 Jan 2024 | GBX | 143.65 | 144.8 | 141.45 | 142.8 | 142.8 | -1.35 (-0.94%) | 10,953,560 |
| 2 Jan 2024 | GBX | 146.2 | 147.3 | 143.2 | 144.15 | 144.15 | -2.9 (-1.97%) | 9,654,218 |
| 29 Dec 2023 | GBX | 145 | 147.05 | 144.65 | 147.05 | 147.05 | +2.25 (+1.55%) | 10,058,315 |
| 28 Dec 2023 | GBX | 145.45 | 146.1 | 143.75 | 144.8 | 144.8 | -0.1 (-0.07%) | 6,347,155 |
| 27 Dec 2023 | GBX | 145.3 | 145.9 | 143.5 | 144.9 | 144.9 | -0.3 (-0.21%) | 16,865,301 |
| 22 Dec 2023 | GBX | 143.3 | 145.45 | 142.85 | 145.2 | 145.2 | +1.25 (+0.87%) | 4,175,235 |
| 21 Dec 2023 | GBX | 144.2 | 145.7 | 143.35 | 143.95 | 143.95 | -0.85 (-0.59%) | 15,689,840 |
| 20 Dec 2023 | GBX | 149.4 | 150.4 | 143.2 | 144.8 | 144.8 | +0.7 (+0.49%) | 24,828,779 |
| 19 Dec 2023 | GBX | 144.1 | 145 | 142.55 | 144.1 | 144.1 | +0.65 (+0.45%) | 15,529,920 |
| 18 Dec 2023 | GBX | 142.65 | 145.5 | 140.7 | 143.45 | 143.45 | -0.15 (-0.10%) | 13,128,660 |
| 15 Dec 2023 | GBX | 142.95 | 144.3 | 142.05 | 143.6 | 143.6 | +1.2 (+0.84%) | 25,463,045 |
| 14 Dec 2023 | GBX | 140.5 | 144.65 | 139.88 | 142.4 | 142.4 | +4.95 (+3.60%) | 25,810,411 |
| 13 Dec 2023 | GBX | 137.55 | 139 | 136.45 | 137.45 | 137.45 | +0.15 (+0.11%) | 12,601,240 |
| 12 Dec 2023 | GBX | 138.55 | 139.65 | 136.85 | 137.3 | 137.3 | -0.4 (-0.29%) | 13,285,770 |
| 11 Dec 2023 | GBX | 137.25 | 138.3 | 136.45 | 137.7 | 137.7 | +0.2 (+0.15%) | 10,159,310 |
| 8 Dec 2023 | GBX | 137.2 | 138.5 | 135.3 | 137.5 | 137.5 | +0.4 (+0.29%) | 13,885,510 |
| 7 Dec 2023 | GBX | 134.35 | 137.3 | 133.7 | 137.1 | 137.1 | +2.45 (+1.82%) | 15,484,920 |
| 6 Dec 2023 | GBX | 133.55 | 135.45 | 132 | 134.65 | 134.65 | +1.85 (+1.39%) | 10,166,790 |
| 5 Dec 2023 | GBX | 130.95 | 133.75 | 129.7 | 132.8 | 132.8 | +1.05 (+0.80%) | 8,514,624 |
| 4 Dec 2023 | GBX | 130.75 | 132.95 | 129.8 | 131.75 | 131.75 | +0.75 (+0.57%) | 12,049,650 |
| 1 Dec 2023 | GBX | 130 | 131.85 | 129.55 | 131 | 131 | +1.45 (+1.12%) | 8,776,772 |
| 30 Nov 2023 | GBX | 128.9 | 130.25 | 128.45 | 129.55 | 129.55 | +0.45 (+0.35%) | 38,146,391 |
| 29 Nov 2023 | GBX | 126.8 | 129.25 | 126.15 | 129.1 | 129.1 | +2.1 (+1.65%) | 15,317,580 |
| 28 Nov 2023 | GBX | 127.6 | 128.4 | 126.1 | 127 | 127 | -0.6 (-0.47%) | 12,645,130 |
| 27 Nov 2023 | GBX | 126.45 | 127.85 | 125.45 | 127.6 | 127.6 | +1.3 (+1.03%) | 8,388,684 |
