| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 127.6 | 128.4 | 126.1 | 127 | 127 | -0.6 (-0.47%) | 12,645,130 |
| 27 Nov 2023 | GBX | 126.45 | 127.85 | 125.45 | 127.6 | 127.6 | +1.3 (+1.03%) | 8,388,684 |
| 24 Nov 2023 | GBX | 125.85 | 127.2 | 125.05 | 126.3 | 126.3 | +0.15 (+0.12%) | 4,808,322 |
| 23 Nov 2023 | GBX | 126.2 | 127.3775 | 125.85 | 126.15 | 126.15 | 0.0 (0.0%) | 4,588,382 |
| 22 Nov 2023 | GBX | 128.05 | 130.35 | 125.4449 | 126.15 | 126.15 | -1.65 (-1.29%) | 28,787,750 |
| 21 Nov 2023 | GBX | 126.45 | 128.3 | 125.4 | 127.8 | 127.8 | +1.6 (+1.27%) | 24,915,730 |
| 20 Nov 2023 | GBX | 125.7 | 126.5 | 124.85 | 126.2 | 126.2 | +0.5 (+0.40%) | 12,221,680 |
| 17 Nov 2023 | GBX | 123.8 | 126.1 | 122.25 | 125.7 | 125.7 | +2.45 (+1.99%) | 32,185,971 |
| 16 Nov 2023 | GBX | 123.25 | 125.25 | 122.8 | 123.25 | 123.25 | -0.3 (-0.24%) | 11,964,590 |
| 15 Nov 2023 | GBX | 125 | 128.125 | 123.15 | 123.55 | 123.55 | -0.6 (-0.48%) | 27,617,869 |
| 14 Nov 2023 | GBX | 119.3 | 128.72 | 118.55 | 124.15 | 124.15 | +5.05 (+4.24%) | 37,542,566 |
| 13 Nov 2023 | GBX | 117.85 | 119.4 | 116.3 | 119.1 | 119.1 | +2 (+1.71%) | 12,895,800 |
| 10 Nov 2023 | GBX | 118.3 | 118.3 | 115.8 | 117.1 | 117.1 | -1.5 (-1.26%) | 16,468,990 |
| 9 Nov 2023 | GBX | 116.75 | 119.5 | 116.4326 | 118.6 | 118.6 | +3.05 (+2.64%) | 17,315,779 |
| 8 Nov 2023 | GBX | 114.55 | 118.8 | 113.55 | 115.55 | 115.55 | +0.4 (+0.35%) | 18,068,330 |
| 7 Nov 2023 | GBX | 113 | 115.8 | 112.05 | 115.15 | 115.15 | +2 (+1.77%) | 18,119,680 |
| 6 Nov 2023 | GBX | 114.25 | 115.15 | 112.8 | 113.15 | 113.15 | -1.15 (-1.01%) | 25,990,381 |
| 3 Nov 2023 | GBX | 112.25 | 115.45 | 111.2 | 114.3 | 114.3 | +2.45 (+2.19%) | 27,198,740 |
| 2 Nov 2023 | GBX | 111.45 | 113.3 | 110.85 | 111.85 | 111.85 | +1.5 (+1.36%) | 34,275,922 |
| 1 Nov 2023 | GBX | 111 | 111.7125 | 108.7 | 110.35 | 110.35 | -0.45 (-0.41%) | 28,211,141 |
| 31 Oct 2023 | GBX | 110 | 112.2 | 110 | 110.8 | 110.8 | +1.15 (+1.05%) | 16,380,880 |
| 30 Oct 2023 | GBX | 109.65 | 111.15 | 109.1999 | 109.65 | 109.65 | +0.7 (+0.64%) | 14,116,770 |
| 27 Oct 2023 | GBX | 109.25 | 109.25 | 106.6 | 108.95 | 108.95 | +1.75 (+1.63%) | 13,973,630 |
| 26 Oct 2023 | GBX | 106 | 108.6 | 104.85 | 107.2 | 107.2 | +0.8 (+0.75%) | 19,604,619 |
| 25 Oct 2023 | GBX | 105.9 | 106.5 | 104.6 | 106.4 | 106.4 | +0.05 (+0.05%) | 32,374,131 |
| 24 Oct 2023 | GBX | 105.05 | 106.35 | 104 | 106.35 | 106.35 | +1.8 (+1.72%) | 17,478,881 |
| 23 Oct 2023 | GBX | 105.1 | 106.25 | 102.25 | 104.55 | 104.55 | -0.2 (-0.19%) | 12,187,460 |
| 20 Oct 2023 | GBX | 104.45 | 105.05 | 103.2 | 104.75 | 104.75 | -0.2 (-0.19%) | 17,378,740 |
| 19 Oct 2023 | GBX | 106.5 | 109 | 104.65 | 104.95 | 104.95 | -2.05 (-1.92%) | 29,839,930 |
| 18 Oct 2023 | GBX | 111.65 | 112.4 | 106.8 | 107 | 107 | -4.75 (-4.25%) | 12,350,910 |
