| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | GBX | 111.65 | 112.4 | 106.8 | 107 | 107 | -4.75 (-4.25%) | 12,350,910 |
| 17 Oct 2023 | GBX | 107.95 | 111.95 | 106.4162 | 111.75 | 111.75 | +2.35 (+2.15%) | 19,711,260 |
| 16 Oct 2023 | GBX | 109.6 | 110.65 | 108.25 | 109.4 | 109.4 | +0.3 (+0.27%) | 10,414,470 |
| 13 Oct 2023 | GBX | 110.75 | 111.45 | 108.55 | 109.1 | 109.1 | -1.9 (-1.71%) | 11,769,960 |
| 12 Oct 2023 | GBX | 112.8 | 113.65 | 111 | 111 | 111 | -5.75 (-4.93%) | 12,456,720 |
| 11 Oct 2023 | GBX | 116 | 117.7 | 114.97 | 116.75 | 116.75 | -0.5 (-0.43%) | 12,449,970 |
| 10 Oct 2023 | GBX | 115 | 117.8 | 114.3 | 117.25 | 117.25 | +3.55 (+3.12%) | 13,409,200 |
| 9 Oct 2023 | GBX | 114.85 | 115.0625 | 112.75 | 113.7 | 113.7 | -0.8 (-0.70%) | 16,482,340 |
| 6 Oct 2023 | GBX | 113.8 | 114.9 | 112.7 | 114.5 | 114.5 | +1.25 (+1.10%) | 12,123,680 |
| 5 Oct 2023 | GBX | 112 | 114.25 | 112 | 113.25 | 113.25 | +1.3 (+1.16%) | 13,163,760 |
| 4 Oct 2023 | GBX | 113.9 | 113.9 | 111.25 | 111.95 | 111.95 | -1.9 (-1.67%) | 17,419,561 |
| 3 Oct 2023 | GBX | 115.05 | 116.1073 | 113.85 | 113.85 | 113.85 | -1.75 (-1.51%) | 9,295,418 |
| 2 Oct 2023 | GBX | 115.85 | 118.65 | 114.548 | 115.6 | 115.6 | -1.7 (-1.45%) | 13,386,130 |
| 29 Sep 2023 | GBX | 116.1 | 118.75 | 115.7 | 117.3 | 117.3 | +2.2 (+1.91%) | 13,168,770 |
| 28 Sep 2023 | GBX | 118.55 | 119 | 114.8 | 115.1 | 115.1 | -3.5 (-2.95%) | 23,242,920 |
| 27 Sep 2023 | GBX | 120.3 | 120.55 | 118.35 | 118.6 | 118.6 | -1.7 (-1.41%) | 14,836,840 |
| 26 Sep 2023 | GBX | 120 | 121.95 | 119.85 | 120.3 | 120.3 | -0.25 (-0.21%) | 12,215,230 |
| 25 Sep 2023 | GBX | 120.4 | 120.85 | 119 | 120.55 | 120.55 | -0.25 (-0.21%) | 8,371,771 |
| 22 Sep 2023 | GBX | 121.1 | 122.574 | 119.8 | 120.8 | 120.8 | -0.75 (-0.62%) | 14,449,500 |
| 21 Sep 2023 | GBX | 120.45 | 126.3936 | 120.15 | 121.55 | 121.55 | -0.15 (-0.12%) | 22,904,561 |
| 20 Sep 2023 | GBX | 120 | 122.45 | 119.171 | 121.7 | 121.7 | +6.4 (+5.55%) | 15,876,110 |
| 19 Sep 2023 | GBX | 115.6 | 116.305 | 114.85 | 115.3 | 115.3 | -0.45 (-0.39%) | 8,289,493 |
| 18 Sep 2023 | GBX | 118.9 | 119.35 | 115.3 | 115.75 | 115.75 | -3.05 (-2.57%) | 11,923,090 |
| 15 Sep 2023 | GBX | 119.7 | 121.9 | 118.45 | 118.8 | 118.8 | +0.6 (+0.51%) | 31,473,561 |
| 14 Sep 2023 | GBX | 118.4 | 118.8625 | 117.15 | 118.2 | 118.2 | +0.2 (+0.17%) | 13,243,790 |
| 13 Sep 2023 | GBX | 114.3 | 118.15 | 114.1248 | 118 | 118 | +2.85 (+2.48%) | 11,499,930 |
| 12 Sep 2023 | GBX | 115.35 | 116.05 | 114.45 | 115.15 | 115.15 | +0.6 (+0.52%) | 6,763,949 |
| 11 Sep 2023 | GBX | 111.15 | 116.95 | 111.15 | 114.55 | 114.55 | +1.45 (+1.28%) | 10,416,160 |
| 8 Sep 2023 | GBX | 113.3 | 113.75 | 111.8 | 113.1 | 113.1 | +0.25 (+0.22%) | 6,750,891 |
| 7 Sep 2023 | GBX | 112.2 | 113.65 | 112.2 | 112.85 | 112.85 | -0.05 (-0.04%) | 5,127,017 |
