| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 104.54 | 104.865 | 103.515 | 103.89 | 103.89 | -0.51 (-0.49%) | 780,334 |
| 24 Jun 2024 | USD | 106.01 | 106.98 | 104.28 | 104.4 | 104.4 | -1.32 (-1.25%) | 563,123 |
| 21 Jun 2024 | USD | 105.72 | 105.955 | 104.6629 | 105.72 | 105.72 | -0.14 (-0.13%) | 1,050,716 |
| 20 Jun 2024 | USD | 103.86 | 105.91 | 103.29 | 105.86 | 105.86 | +0.78 (+0.74%) | 631,027 |
| 18 Jun 2024 | USD | 104.01 | 106.055 | 103.19 | 105.08 | 105.08 | +1.08 (+1.04%) | 593,823 |
| 17 Jun 2024 | USD | 104.37 | 105.055 | 103.64 | 104 | 104 | -0.31 (-0.30%) | 822,771 |
| 14 Jun 2024 | USD | 101.03 | 104.6326 | 101.03 | 104.31 | 104.31 | +2.84 (+2.80%) | 755,914 |
| 13 Jun 2024 | USD | 103.31 | 104.41 | 101.16 | 101.47 | 101.47 | -2.07 (-2.00%) | 794,334 |
| 12 Jun 2024 | USD | 105.4 | 105.505 | 103.07 | 103.54 | 103.54 | -1.35 (-1.29%) | 615,556 |
| 11 Jun 2024 | USD | 104.07 | 105.48 | 103.9332 | 104.89 | 104.89 | +0.14 (+0.13%) | 839,252 |
| 10 Jun 2024 | USD | 105.27 | 107.7742 | 104.45 | 104.75 | 104.75 | -0.56 (-0.53%) | 932,695 |
| 7 Jun 2024 | USD | 105.7 | 106.71 | 105.08 | 105.31 | 105.31 | -0.87 (-0.82%) | 840,001 |
| 6 Jun 2024 | USD | 107.5 | 107.525 | 105.53 | 106.18 | 106.18 | -1.03 (-0.96%) | 929,367 |
| 5 Jun 2024 | USD | 107.79 | 108.17 | 106.01 | 107.21 | 107.21 | -0.73 (-0.68%) | 674,913 |
| 4 Jun 2024 | USD | 106.99 | 108.29 | 106.5372 | 107.94 | 107.94 | +0.85 (+0.79%) | 662,898 |
| 3 Jun 2024 | USD | 109.55 | 109.55 | 105.95 | 107.09 | 107.09 | -1.92 (-1.76%) | 1,031,058 |
| 31 May 2024 | USD | 109.29 | 109.68 | 107.18 | 109.01 | 109.01 | +0.54 (+0.50%) | 1,357,256 |
| 30 May 2024 | USD | 108.31 | 110.62 | 107.5 | 108.47 | 108.47 | -0.01 (-0.01%) | 814,638 |
| 29 May 2024 | USD | 109.95 | 110.16 | 108.36 | 108.48 | 108.48 | -2.1 (-1.90%) | 967,088 |
| 28 May 2024 | USD | 112.25 | 112.94 | 110.3 | 110.58 | 110.58 | -1.67 (-1.49%) | 966,873 |
| 24 May 2024 | USD | 110.8 | 112.9 | 110.54 | 112.25 | 112.25 | +1.56 (+1.41%) | 586,399 |
| 23 May 2024 | USD | 110.76 | 111.425 | 110.29 | 110.69 | 110.69 | +0.09 (+0.08%) | 711,235 |
| 22 May 2024 | USD | 111.32 | 111.86 | 110.54 | 110.6 | 110.6 | -0.69 (-0.62%) | 615,293 |
| 21 May 2024 | USD | 110.69 | 111.66 | 110.3294 | 111.29 | 111.29 | +0.47 (+0.42%) | 826,140 |
| 20 May 2024 | USD | 112.71 | 113.05 | 110.75 | 110.82 | 110.82 | -1.99 (-1.76%) | 992,386 |
| 17 May 2024 | USD | 113 | 113.065 | 111.5839 | 112.81 | 112.81 | +0.42 (+0.37%) | 775,400 |
| 16 May 2024 | USD | 112.64 | 113.22 | 111.88 | 112.39 | 112.39 | -0.27 (-0.24%) | 918,051 |
| 15 May 2024 | USD | 111.95 | 113.5 | 111.65 | 112.66 | 112.66 | +1.41 (+1.27%) | 1,012,979 |
| 14 May 2024 | USD | 109.25 | 111.35 | 108.17 | 111.25 | 111.25 | +1.5 (+1.37%) | 728,242 |
| 13 May 2024 | USD | 110.86 | 111.84 | 109.67 | 109.75 | 109.75 | -0.66 (-0.60%) | 722,861 |
