| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 69.23 | 70.38 | 68.17 | 68.81 | 68.81 | -0.39 (-0.56%) | 579,774 |
| 5 Jun 2023 | USD | 70.39 | 70.99 | 68.44 | 69.2 | 69.2 | -1.16 (-1.65%) | 866,540 |
| 2 Jun 2023 | USD | 67.99 | 70.735 | 67.88 | 70.36 | 70.36 | +2.36 (+3.47%) | 762,197 |
| 1 Jun 2023 | USD | 67.33 | 68.555 | 67.33 | 68 | 68 | +1.05 (+1.57%) | 743,225 |
| 31 May 2023 | USD | 68.61 | 68.61 | 66.49 | 66.95 | 66.95 | -1.85 (-2.69%) | 3,976,528 |
| 30 May 2023 | USD | 69.19 | 69.48 | 67.96 | 68.8 | 68.8 | -0.23 (-0.33%) | 796,619 |
| 26 May 2023 | USD | 68.49 | 69.82 | 68.12 | 69.03 | 69.03 | +0.55 (+0.80%) | 894,121 |
| 25 May 2023 | USD | 69.86 | 70.25 | 67.95 | 68.48 | 68.48 | -1.32 (-1.89%) | 561,685 |
| 24 May 2023 | USD | 70.37 | 70.815 | 69.52 | 69.8 | 69.8 | -0.57 (-0.81%) | 415,010 |
| 23 May 2023 | USD | 71.02 | 71.255 | 70.07 | 70.37 | 70.37 | -1.11 (-1.55%) | 478,277 |
| 22 May 2023 | USD | 70.21 | 71.62 | 69.88 | 71.48 | 71.48 | +1.59 (+2.28%) | 521,822 |
| 19 May 2023 | USD | 70.45 | 71 | 69.65 | 69.89 | 69.89 | -0.48 (-0.68%) | 656,050 |
| 18 May 2023 | USD | 71.1 | 71.225 | 69.78 | 70.37 | 70.37 | -0.86 (-1.21%) | 684,580 |
| 17 May 2023 | USD | 72.64 | 73.04 | 70.94 | 71.23 | 71.23 | -1.38 (-1.90%) | 737,935 |
| 16 May 2023 | USD | 73.53 | 73.83 | 72.27 | 72.61 | 72.61 | -0.95 (-1.29%) | 968,243 |
| 15 May 2023 | USD | 73.25 | 74.59 | 73.125 | 73.56 | 73.56 | +0.76 (+1.04%) | 710,020 |
| 12 May 2023 | USD | 72.5 | 73.01 | 72.44 | 72.8 | 72.8 | +0.36 (+0.50%) | 494,797 |
| 11 May 2023 | USD | 72.34 | 72.7999 | 71.66 | 72.44 | 72.44 | +0.1 (+0.14%) | 319,025 |
| 10 May 2023 | USD | 72.59 | 73.7 | 71.54 | 72.34 | 72.34 | +0.23 (+0.32%) | 463,676 |
| 9 May 2023 | USD | 72.21 | 73.15 | 71.74 | 72.11 | 72.11 | -0.32 (-0.44%) | 558,695 |
| 8 May 2023 | USD | 71.84 | 72.49 | 71.18 | 72.43 | 72.43 | +0.59 (+0.82%) | 603,893 |
| 5 May 2023 | USD | 70.59 | 71.93 | 70.07 | 71.84 | 71.84 | +1.95 (+2.79%) | 605,882 |
| 4 May 2023 | USD | 68.63 | 69.97 | 68.14 | 69.89 | 69.89 | +1.25 (+1.82%) | 628,367 |
| 3 May 2023 | USD | 70.76 | 70.85 | 67.86 | 68.64 | 68.64 | -1.97 (-2.79%) | 1,310,258 |
| 2 May 2023 | USD | 71.82 | 71.86 | 69.96 | 70.61 | 70.61 | -1.27 (-1.77%) | 635,932 |
| 1 May 2023 | USD | 70.41 | 72.2 | 70.41 | 71.88 | 71.88 | +1.47 (+2.09%) | 1,021,128 |
| 28 Apr 2023 | USD | 69.18 | 71.16 | 69.18 | 70.41 | 70.41 | +1.06 (+1.53%) | 1,092,330 |
| 27 Apr 2023 | USD | 71.57 | 72.43 | 67.44 | 69.35 | 69.35 | -0.39 (-0.56%) | 1,763,085 |
| 26 Apr 2023 | USD | 69.9 | 70.38 | 69.08 | 69.74 | 69.74 | -0.61 (-0.87%) | 1,155,525 |
| 25 Apr 2023 | USD | 70.77 | 71.1 | 69.75 | 70.35 | 70.35 | -0.98 (-1.37%) | 1,254,350 |
