| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 72.36 | 72.68 | 70.81 | 71.33 | 71.33 | -0.98 (-1.36%) | 1,118,790 |
| 21 Apr 2023 | USD | 72.73 | 73.2 | 71.74 | 72.31 | 72.31 | -0.59 (-0.81%) | 799,809 |
| 20 Apr 2023 | USD | 73.81 | 74.42 | 72.72 | 72.9 | 72.9 | -0.96 (-1.30%) | 995,184 |
| 19 Apr 2023 | USD | 72.62 | 74.7 | 72.25 | 73.86 | 73.86 | +1.36 (+1.88%) | 1,148,701 |
| 18 Apr 2023 | USD | 71.68 | 72.855 | 71.03 | 72.5 | 72.5 | +0.74 (+1.03%) | 1,304,218 |
| 17 Apr 2023 | USD | 69.45 | 71.8 | 69.35 | 71.76 | 71.76 | +1.16 (+1.64%) | 981,517 |
| 14 Apr 2023 | USD | 70.09 | 70.61 | 68.56 | 70.6 | 70.6 | +0.61 (+0.87%) | 851,834 |
| 13 Apr 2023 | USD | 70.64 | 71.19 | 69.71 | 69.99 | 69.99 | -0.73 (-1.03%) | 459,780 |
| 12 Apr 2023 | USD | 71.43 | 71.7 | 70.2 | 70.72 | 70.72 | -0.07 (-0.10%) | 791,732 |
| 11 Apr 2023 | USD | 72.15 | 72.27 | 69.895 | 70.79 | 70.79 | -1.01 (-1.41%) | 1,236,903 |
| 10 Apr 2023 | USD | 74.5 | 74.71 | 71.52 | 71.8 | 71.8 | -2.67 (-3.59%) | 774,842 |
| 6 Apr 2023 | USD | 73.35 | 74.94 | 72.95 | 74.47 | 74.47 | +1.17 (+1.60%) | 869,200 |
| 5 Apr 2023 | USD | 78 | 78 | 72.17 | 73.3 | 73.3 | -6.04 (-7.61%) | 2,150,103 |
| 4 Apr 2023 | USD | 78.35 | 79.59 | 78.11 | 79.34 | 79.34 | +0.92 (+1.17%) | 836,485 |
| 3 Apr 2023 | USD | 78.9 | 79.2 | 78.36 | 78.42 | 78.42 | -0.6 (-0.76%) | 886,835 |
| 31 Mar 2023 | USD | 79.61 | 79.98 | 78.47 | 79.02 | 79.02 | 0.0 (0.0%) | 1,470,403 |
| 30 Mar 2023 | USD | 78.47 | 79.06 | 77.93 | 79.02 | 79.02 | +0.93 (+1.19%) | 962,786 |
| 29 Mar 2023 | USD | 76.01 | 78.43 | 75.825 | 78.09 | 78.09 | +2.66 (+3.53%) | 1,322,809 |
| 28 Mar 2023 | USD | 74.08 | 75.66 | 74.075 | 75.43 | 75.43 | +1.45 (+1.96%) | 569,076 |
| 27 Mar 2023 | USD | 74.5 | 75.04 | 73.8 | 73.98 | 73.98 | -0.49 (-0.66%) | 478,141 |
| 24 Mar 2023 | USD | 73.69 | 74.71 | 72.86 | 74.47 | 74.47 | +0.47 (+0.64%) | 406,066 |
| 23 Mar 2023 | USD | 74.28 | 74.985 | 73.53 | 74 | 74 | -0.08 (-0.11%) | 468,254 |
| 22 Mar 2023 | USD | 75.02 | 75.8 | 74.08 | 74.08 | 74.08 | -1.25 (-1.66%) | 725,838 |
| 21 Mar 2023 | USD | 75.62 | 75.73 | 74.61 | 75.33 | 75.33 | +0.29 (+0.39%) | 860,814 |
| 20 Mar 2023 | USD | 75.94 | 75.94 | 74.42 | 75.04 | 75.04 | -0.9 (-1.19%) | 1,310,964 |
| 17 Mar 2023 | USD | 74.61 | 76.45 | 74.21 | 75.94 | 75.94 | +1.75 (+2.36%) | 1,923,908 |
| 16 Mar 2023 | USD | 70.21 | 74.3 | 69.7 | 74.19 | 74.19 | +4.15 (+5.93%) | 1,682,124 |
| 15 Mar 2023 | USD | 68.89 | 70.39 | 68.24 | 70.04 | 70.04 | +0.48 (+0.69%) | 1,010,093 |
| 14 Mar 2023 | USD | 68.38 | 69.66 | 67.59 | 69.56 | 69.56 | +2.2 (+3.27%) | 696,347 |
| 13 Mar 2023 | USD | 68.18 | 69.005 | 67.03 | 67.36 | 67.36 | -1.04 (-1.52%) | 929,893 |
