| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 68.18 | 69.005 | 67.03 | 67.36 | 67.36 | -1.04 (-1.52%) | 929,893 |
| 10 Mar 2023 | USD | 70.36 | 70.595 | 67.99 | 68.4 | 68.4 | -2.26 (-3.20%) | 904,362 |
| 9 Mar 2023 | USD | 71.54 | 71.62 | 70.66 | 70.66 | 70.66 | -0.9 (-1.26%) | 700,151 |
| 8 Mar 2023 | USD | 71.69 | 72.24 | 71.36 | 71.56 | 71.56 | -0.29 (-0.40%) | 454,085 |
| 7 Mar 2023 | USD | 72.63 | 72.94 | 71.37 | 71.85 | 71.85 | -0.58 (-0.80%) | 831,225 |
| 6 Mar 2023 | USD | 74.24 | 74.605 | 72.39 | 72.43 | 72.43 | -2.08 (-2.79%) | 989,361 |
| 3 Mar 2023 | USD | 73.01 | 74.56 | 72.51 | 74.51 | 74.51 | +2.01 (+2.77%) | 943,099 |
| 2 Mar 2023 | USD | 71.49 | 72.67 | 70.84 | 72.5 | 72.5 | +0.93 (+1.30%) | 558,089 |
| 1 Mar 2023 | USD | 71.1 | 71.69 | 70.2 | 71.57 | 71.57 | +0.68 (+0.96%) | 654,792 |
| 28 Feb 2023 | USD | 70.87 | 72.44 | 70.48 | 70.89 | 70.89 | -0.03 (-0.04%) | 1,032,235 |
| 27 Feb 2023 | USD | 71.85 | 72.12 | 70.52 | 70.92 | 70.92 | -0.13 (-0.18%) | 484,613 |
| 24 Feb 2023 | USD | 70.77 | 71.7 | 70.755 | 71.05 | 71.05 | -0.31 (-0.43%) | 644,045 |
| 23 Feb 2023 | USD | 72.17 | 72.39 | 70.98 | 71.36 | 71.36 | -0.03 (-0.04%) | 427,349 |
| 22 Feb 2023 | USD | 72.28 | 75.5 | 70.45 | 71.39 | 71.39 | -0.7 (-0.97%) | 459,061 |
| 21 Feb 2023 | USD | 72.57 | 73.5 | 71.4 | 72.09 | 72.09 | -0.48 (-0.66%) | 1,361,641 |
| 17 Feb 2023 | USD | 72.74 | 73.44 | 71.78 | 72.57 | 72.57 | -0.69 (-0.94%) | 620,355 |
| 16 Feb 2023 | USD | 74.98 | 74.98 | 73.11 | 73.26 | 73.26 | -2.41 (-3.18%) | 710,742 |
| 15 Feb 2023 | USD | 74.15 | 75.77 | 73.655 | 75.67 | 75.67 | +1.2 (+1.61%) | 633,343 |
| 14 Feb 2023 | USD | 73.87 | 75.21 | 73.52 | 74.47 | 74.47 | +0.72 (+0.98%) | 803,358 |
| 13 Feb 2023 | USD | 74.07 | 74.69 | 73.23 | 73.75 | 73.75 | +0.06 (+0.08%) | 485,334 |
| 10 Feb 2023 | USD | 72.99 | 73.72 | 72.45 | 73.69 | 73.69 | +0.64 (+0.88%) | 411,961 |
| 9 Feb 2023 | USD | 74.03 | 74.09 | 72.5 | 73.05 | 73.05 | -0.57 (-0.77%) | 543,282 |
| 8 Feb 2023 | USD | 74.34 | 74.73 | 73.56 | 73.62 | 73.62 | -1.08 (-1.45%) | 704,758 |
| 7 Feb 2023 | USD | 73.26 | 74.945 | 72.545 | 74.7 | 74.7 | +1.36 (+1.85%) | 619,183 |
| 6 Feb 2023 | USD | 71.18 | 73.78 | 70.85 | 73.34 | 73.34 | +1.37 (+1.90%) | 901,901 |
| 3 Feb 2023 | USD | 70.72 | 73.27 | 70.26 | 71.97 | 71.97 | +0.64 (+0.90%) | 968,380 |
| 2 Feb 2023 | USD | 76.5 | 76.5 | 70.89 | 71.33 | 71.33 | -4.27 (-5.65%) | 1,891,065 |
| 1 Feb 2023 | USD | 74.54 | 76.24 | 74.22 | 75.6 | 75.6 | +1.06 (+1.42%) | 945,356 |
| 31 Jan 2023 | USD | 74 | 74.57 | 73.54 | 74.54 | 74.54 | +0.16 (+0.22%) | 871,191 |
| 30 Jan 2023 | USD | 75.66 | 76.19 | 74.31 | 74.38 | 74.38 | -1.6 (-2.11%) | 797,388 |
