| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 74.97 | 76.22 | 74.43 | 75.98 | 75.98 | +0.8 (+1.06%) | 606,135 |
| 26 Jan 2023 | USD | 74.14 | 75.49 | 73.9 | 75.18 | 75.18 | +1.29 (+1.75%) | 847,154 |
| 25 Jan 2023 | USD | 70.77 | 74.02 | 70.145 | 73.89 | 73.89 | +2.29 (+3.20%) | 792,276 |
| 24 Jan 2023 | USD | 72.48 | 72.55 | 70.91 | 71.6 | 71.6 | -0.89 (-1.23%) | 760,968 |
| 23 Jan 2023 | USD | 72.36 | 72.6 | 70.815 | 72.49 | 72.49 | +0.24 (+0.33%) | 583,173 |
| 20 Jan 2023 | USD | 71.6 | 72.87 | 70.75 | 72.25 | 72.25 | +1.1 (+1.55%) | 450,025 |
| 19 Jan 2023 | USD | 72.41 | 73.07 | 71.09 | 71.15 | 71.15 | -1.68 (-2.31%) | 681,228 |
| 18 Jan 2023 | USD | 73.11 | 73.22 | 72.02 | 72.83 | 72.83 | +0.52 (+0.72%) | 965,280 |
| 17 Jan 2023 | USD | 72.3 | 73.125 | 71.35 | 72.31 | 72.31 | +0.7 (+0.98%) | 1,096,723 |
| 13 Jan 2023 | USD | 71.25 | 72.15 | 71.015 | 71.61 | 71.61 | +0.36 (+0.51%) | 500,513 |
| 12 Jan 2023 | USD | 71.37 | 71.8 | 69.91 | 71.25 | 71.25 | +0.99 (+1.41%) | 583,609 |
| 11 Jan 2023 | USD | 69.45 | 70.865 | 67.85 | 70.26 | 70.26 | +1.49 (+2.17%) | 886,048 |
| 10 Jan 2023 | USD | 67.88 | 69.57 | 67.88 | 68.77 | 68.77 | +0.53 (+0.78%) | 863,330 |
| 9 Jan 2023 | USD | 67.29 | 69.295 | 66.75 | 68.24 | 68.24 | +1.52 (+2.28%) | 821,531 |
| 6 Jan 2023 | USD | 64.47 | 66.87 | 63.08 | 66.72 | 66.72 | +3.2 (+5.04%) | 671,130 |
| 5 Jan 2023 | USD | 63.16 | 64.74 | 62.45 | 63.52 | 63.52 | -0.42 (-0.66%) | 1,391,101 |
| 4 Jan 2023 | USD | 65.45 | 65.84 | 63.38 | 63.94 | 63.94 | -1.4 (-2.14%) | 749,602 |
| 3 Jan 2023 | USD | 65.76 | 66.58 | 64.59 | 65.34 | 65.34 | +0.41 (+0.63%) | 488,077 |
| 30 Dec 2022 | USD | 65.47 | 66.35 | 64.36 | 64.93 | 64.93 | -1.24 (-1.87%) | 460,096 |
| 29 Dec 2022 | USD | 65.05 | 66.57 | 64.73 | 66.17 | 66.17 | +1.77 (+2.75%) | 568,702 |
| 28 Dec 2022 | USD | 64.4 | 65.29 | 64.0601 | 64.4 | 64.4 | +0.06 (+0.09%) | 1,242,303 |
| 27 Dec 2022 | USD | 65.14 | 65.27 | 63.94 | 64.34 | 64.34 | +0.07 (+0.11%) | 1,222,684 |
| 23 Dec 2022 | USD | 63.07 | 65.1 | 62.67 | 64.27 | 64.27 | +1.13 (+1.79%) | 1,708,233 |
| 22 Dec 2022 | USD | 62.9 | 63.21 | 61.52 | 63.14 | 63.14 | -0.15 (-0.24%) | 755,161 |
| 21 Dec 2022 | USD | 62.43 | 63.3 | 61.76 | 63.29 | 63.29 | +1.51 (+2.44%) | 913,548 |
| 20 Dec 2022 | USD | 61.44 | 61.93 | 60.38 | 61.78 | 61.78 | +0.08 (+0.13%) | 759,104 |
| 19 Dec 2022 | USD | 62.65 | 63.13 | 61.2 | 61.7 | 61.7 | -1.19 (-1.89%) | 749,014 |
| 16 Dec 2022 | USD | 63.92 | 64.315 | 62.415 | 62.89 | 62.89 | -1.26 (-1.96%) | 5,258,843 |
| 15 Dec 2022 | USD | 63.64 | 64.4 | 63.18 | 64.15 | 64.15 | -0.06 (-0.09%) | 1,627,599 |
| 14 Dec 2022 | USD | 65.28 | 65.83 | 64.05 | 64.21 | 64.21 | -1.34 (-2.04%) | 1,031,381 |
