| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 62.65 | 63.13 | 61.2 | 61.7 | 61.7 | -1.19 (-1.89%) | 749,014 |
| 16 Dec 2022 | USD | 63.92 | 64.315 | 62.415 | 62.89 | 62.89 | -1.26 (-1.96%) | 5,258,843 |
| 15 Dec 2022 | USD | 63.64 | 64.4 | 63.18 | 64.15 | 64.15 | -0.06 (-0.09%) | 1,627,599 |
| 14 Dec 2022 | USD | 65.28 | 65.83 | 64.05 | 64.21 | 64.21 | -1.34 (-2.04%) | 1,031,381 |
| 13 Dec 2022 | USD | 66.13 | 66.77 | 64.91 | 65.55 | 65.55 | +0.07 (+0.11%) | 1,452,560 |
| 12 Dec 2022 | USD | 65.1 | 66.06 | 64.81 | 65.48 | 65.48 | +0.93 (+1.44%) | 3,070,982 |
| 9 Dec 2022 | USD | 63.79 | 64.76 | 63.65 | 64.55 | 64.55 | +0.34 (+0.53%) | 1,410,749 |
| 8 Dec 2022 | USD | 64.22 | 65.25 | 63.83 | 64.21 | 64.21 | -0.14 (-0.22%) | 1,160,113 |
| 7 Dec 2022 | USD | 65.01 | 65.9 | 63.56 | 64.35 | 64.35 | -0.4 (-0.62%) | 1,643,644 |
| 6 Dec 2022 | USD | 63.91 | 65.24 | 63.61 | 64.75 | 64.75 | +0.79 (+1.24%) | 961,520 |
| 5 Dec 2022 | USD | 63.69 | 64.06 | 62.52 | 63.96 | 63.96 | +0.54 (+0.85%) | 766,233 |
| 2 Dec 2022 | USD | 62.18 | 63.67 | 62.11 | 63.42 | 63.42 | +0.52 (+0.83%) | 613,184 |
| 1 Dec 2022 | USD | 61.53 | 63.14 | 61.12 | 62.9 | 62.9 | +1.44 (+2.34%) | 773,785 |
| 30 Nov 2022 | USD | 58.74 | 61.56 | 58.55 | 61.46 | 61.46 | +2.93 (+5.01%) | 932,779 |
| 29 Nov 2022 | USD | 58.31 | 59.46 | 58.31 | 58.53 | 58.53 | +0.4 (+0.69%) | 635,708 |
| 28 Nov 2022 | USD | 57.88 | 58.15 | 57.5 | 58.13 | 58.13 | -0.02 (-0.03%) | 1,182,999 |
| 25 Nov 2022 | USD | 57.84 | 58.335 | 57.8 | 58.15 | 58.15 | +0.12 (+0.21%) | 162,638 |
| 23 Nov 2022 | USD | 57.69 | 58.285 | 57.5 | 58.03 | 58.03 | +0.3 (+0.52%) | 657,708 |
| 22 Nov 2022 | USD | 57.77 | 58.31 | 57.52 | 57.73 | 57.73 | -0.13 (-0.22%) | 453,069 |
| 21 Nov 2022 | USD | 57.3 | 58.03 | 57.03 | 57.86 | 57.86 | +0.61 (+1.07%) | 483,366 |
| 18 Nov 2022 | USD | 58.05 | 58.22 | 56.865 | 57.25 | 57.25 | -0.4 (-0.69%) | 497,360 |
| 17 Nov 2022 | USD | 57.19 | 57.7 | 56.56 | 57.65 | 57.65 | -0.12 (-0.21%) | 470,616 |
| 16 Nov 2022 | USD | 58.48 | 58.86 | 57.75 | 57.77 | 57.77 | -0.73 (-1.25%) | 563,471 |
| 15 Nov 2022 | USD | 58.97 | 59.61 | 58.38 | 58.5 | 58.5 | +0.31 (+0.53%) | 1,022,942 |
| 14 Nov 2022 | USD | 58.85 | 59.5 | 58.14 | 58.19 | 58.19 | -0.86 (-1.46%) | 778,468 |
| 11 Nov 2022 | USD | 59.38 | 59.62 | 58.47 | 59.05 | 59.05 | -0.12 (-0.20%) | 810,216 |
| 10 Nov 2022 | USD | 58.19 | 59.31 | 57.93 | 59.17 | 59.17 | +2.75 (+4.87%) | 889,896 |
| 9 Nov 2022 | USD | 57.1 | 57.58 | 56.38 | 56.42 | 56.42 | -1.03 (-1.79%) | 621,807 |
| 8 Nov 2022 | USD | 55.9 | 57.54 | 55.56 | 57.45 | 57.45 | +1.58 (+2.83%) | 988,629 |
| 7 Nov 2022 | USD | 56.13 | 56.26 | 55.27 | 55.87 | 55.87 | 0.0 (0.0%) | 618,893 |
