| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 55.78 | 56.3 | 54.12 | 55.87 | 55.87 | +0.33 (+0.59%) | 954,734 |
| 3 Nov 2022 | USD | 54.37 | 56.11 | 53.8201 | 55.54 | 55.54 | +0.28 (+0.51%) | 1,053,885 |
| 2 Nov 2022 | USD | 55.64 | 56.81 | 54.57 | 55.26 | 55.26 | -0.4 (-0.72%) | 886,401 |
| 1 Nov 2022 | USD | 56 | 56.14 | 54.57 | 55.66 | 55.66 | +0.58 (+1.05%) | 1,590,252 |
| 31 Oct 2022 | USD | 55.39 | 55.99 | 54.97 | 55.08 | 55.08 | -0.59 (-1.06%) | 848,374 |
| 28 Oct 2022 | USD | 54.19 | 55.88 | 54.17 | 55.67 | 55.67 | +1.53 (+2.83%) | 651,696 |
| 27 Oct 2022 | USD | 54.5 | 56.23 | 53.77 | 54.14 | 54.14 | +0.39 (+0.73%) | 1,382,694 |
| 26 Oct 2022 | USD | 54.84 | 55.49 | 53.74 | 53.75 | 53.75 | -0.8 (-1.47%) | 873,942 |
| 25 Oct 2022 | USD | 53.51 | 54.98 | 53.51 | 54.55 | 54.55 | +1.46 (+2.75%) | 1,362,207 |
| 24 Oct 2022 | USD | 54.33 | 54.58 | 53.04 | 53.09 | 53.09 | -1.04 (-1.92%) | 794,494 |
| 21 Oct 2022 | USD | 53.13 | 54.48 | 52.44 | 54.13 | 54.13 | +0.94 (+1.77%) | 850,977 |
| 20 Oct 2022 | USD | 53.6 | 54.13 | 52.97 | 53.19 | 53.19 | -0.16 (-0.30%) | 467,129 |
| 19 Oct 2022 | USD | 54.52 | 54.66 | 52.99 | 53.35 | 53.35 | -1.35 (-2.47%) | 514,123 |
| 18 Oct 2022 | USD | 56.25 | 56.695 | 54.529 | 54.7 | 54.7 | -0.22 (-0.40%) | 1,062,956 |
| 17 Oct 2022 | USD | 54.62 | 55.52 | 54.0382 | 54.92 | 54.92 | +1.56 (+2.92%) | 958,842 |
| 14 Oct 2022 | USD | 54.8 | 55.705 | 53.1 | 53.36 | 53.36 | -0.89 (-1.64%) | 1,100,597 |
| 13 Oct 2022 | USD | 51.72 | 54.67 | 51.47 | 54.25 | 54.25 | +1.11 (+2.09%) | 1,168,067 |
| 12 Oct 2022 | USD | 52.72 | 53.75 | 52.41 | 53.14 | 53.14 | +0.93 (+1.78%) | 1,018,279 |
| 11 Oct 2022 | USD | 52.92 | 53.35 | 51.65 | 52.21 | 52.21 | -0.87 (-1.64%) | 1,291,370 |
| 10 Oct 2022 | USD | 55.71 | 55.71 | 53.07 | 53.08 | 53.08 | -2.25 (-4.07%) | 576,104 |
| 7 Oct 2022 | USD | 56.79 | 57.01 | 54.82 | 55.33 | 55.33 | -2.12 (-3.69%) | 737,845 |
| 6 Oct 2022 | USD | 57.59 | 59 | 55.66 | 57.45 | 57.45 | -0.45 (-0.78%) | 701,773 |
| 5 Oct 2022 | USD | 57.85 | 58.68 | 57.66 | 57.9 | 57.9 | -0.69 (-1.18%) | 832,244 |
| 4 Oct 2022 | USD | 58.52 | 59.09 | 57.92 | 58.59 | 58.59 | +1.01 (+1.75%) | 1,198,623 |
| 3 Oct 2022 | USD | 56.41 | 57.86 | 55.64 | 57.58 | 57.58 | +1.16 (+2.06%) | 1,323,278 |
| 30 Sep 2022 | USD | 57.62 | 58.1398 | 56.205 | 56.42 | 56.42 | -1.26 (-2.18%) | 1,090,130 |
| 29 Sep 2022 | USD | 58.42 | 58.575 | 57.42 | 57.68 | 57.68 | -0.91 (-1.55%) | 777,035 |
| 28 Sep 2022 | USD | 58.07 | 58.76 | 57.65 | 58.59 | 58.59 | +0.56 (+0.97%) | 1,102,585 |
| 27 Sep 2022 | USD | 59.44 | 59.72 | 57.85 | 58.03 | 58.03 | -1.03 (-1.74%) | 877,154 |
| 26 Sep 2022 | USD | 59.25 | 59.58 | 58.57 | 59.06 | 59.06 | -0.56 (-0.94%) | 1,093,898 |
