| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 60.1 | 60.34 | 59.27 | 59.62 | 59.62 | -0.58 (-0.96%) | 771,511 |
| 22 Sep 2022 | USD | 60.79 | 61.13 | 60.05 | 60.2 | 60.2 | -0.57 (-0.94%) | 800,714 |
| 21 Sep 2022 | USD | 61.65 | 62.43 | 60.77 | 60.77 | 60.77 | -0.57 (-0.93%) | 927,681 |
| 20 Sep 2022 | USD | 62.71 | 63.285 | 61.235 | 61.34 | 61.34 | -1.48 (-2.36%) | 709,017 |
| 19 Sep 2022 | USD | 64.17 | 64.17 | 62.26 | 62.82 | 62.82 | -1.54 (-2.39%) | 744,119 |
| 16 Sep 2022 | USD | 63.6 | 64.87 | 62.95 | 64.36 | 64.36 | +0.45 (+0.70%) | 982,149 |
| 15 Sep 2022 | USD | 64.84 | 65.375 | 63.59 | 63.91 | 63.91 | -1.35 (-2.07%) | 878,570 |
| 14 Sep 2022 | USD | 66.27 | 66.29 | 64.92 | 65.26 | 65.26 | -0.75 (-1.14%) | 733,882 |
| 13 Sep 2022 | USD | 66.65 | 66.725 | 65.6 | 66.01 | 66.01 | -2.02 (-2.97%) | 642,497 |
| 12 Sep 2022 | USD | 68.11 | 68.95 | 67.631 | 68.03 | 68.03 | +0.03 (+0.04%) | 638,258 |
| 9 Sep 2022 | USD | 66.86 | 68.43 | 66.38 | 68 | 68 | +1.38 (+2.07%) | 536,149 |
| 8 Sep 2022 | USD | 65.44 | 66.88 | 65.28 | 66.62 | 66.62 | +0.78 (+1.18%) | 936,537 |
| 7 Sep 2022 | USD | 66.99 | 66.99 | 65.34 | 65.84 | 65.84 | -1.15 (-1.72%) | 1,041,892 |
| 6 Sep 2022 | USD | 66.89 | 67.86 | 66.27 | 66.99 | 66.99 | +0.21 (+0.31%) | 431,934 |
| 2 Sep 2022 | USD | 69.25 | 69.37 | 66.485 | 66.78 | 66.78 | -1.92 (-2.79%) | 517,369 |
| 1 Sep 2022 | USD | 68.99 | 69.38 | 66.09 | 68.7 | 68.7 | -0.89 (-1.28%) | 915,959 |
| 31 Aug 2022 | USD | 68.93 | 69.92 | 68.75 | 69.59 | 69.59 | +0.97 (+1.41%) | 775,499 |
| 30 Aug 2022 | USD | 69.73 | 70.17 | 68.27 | 68.62 | 68.62 | -0.63 (-0.91%) | 407,396 |
| 29 Aug 2022 | USD | 70 | 70.765 | 69.04 | 69.25 | 69.25 | -1.24 (-1.76%) | 408,195 |
| 26 Aug 2022 | USD | 72.62 | 72.62 | 70.04 | 70.49 | 70.49 | -2.05 (-2.83%) | 484,160 |
| 25 Aug 2022 | USD | 72.61 | 72.925 | 71.88 | 72.54 | 72.54 | +0.17 (+0.23%) | 523,299 |
| 24 Aug 2022 | USD | 71.64 | 72.65 | 71.34 | 72.37 | 72.37 | +0.88 (+1.23%) | 441,608 |
| 23 Aug 2022 | USD | 71.79 | 71.965 | 70.94 | 71.49 | 71.49 | -0.3 (-0.42%) | 445,876 |
| 22 Aug 2022 | USD | 72.41 | 72.76 | 71.18 | 71.79 | 71.79 | -1.2 (-1.64%) | 469,992 |
| 19 Aug 2022 | USD | 74.67 | 74.67 | 72.39 | 72.99 | 72.99 | -1.7 (-2.28%) | 554,293 |
| 18 Aug 2022 | USD | 74.36 | 74.74 | 73.87 | 74.69 | 74.69 | +0.33 (+0.44%) | 442,069 |
| 17 Aug 2022 | USD | 73.97 | 74.56 | 73.5346 | 74.36 | 74.36 | -0.01 (-0.01%) | 497,323 |
| 16 Aug 2022 | USD | 73.75 | 74.38 | 73.2 | 74.37 | 74.37 | +0.17 (+0.23%) | 637,506 |
| 15 Aug 2022 | USD | 73.38 | 74.37 | 73.02 | 74.2 | 74.2 | +0.89 (+1.21%) | 418,351 |
| 12 Aug 2022 | USD | 72.38 | 73.38 | 71.8125 | 73.31 | 73.31 | +0.81 (+1.12%) | 259,973 |
