| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 72.17 | 72.6899 | 71.675 | 72.5 | 72.5 | +0.83 (+1.16%) | 586,452 |
| 10 Aug 2022 | USD | 71.15 | 71.8913 | 70.93 | 71.67 | 71.67 | +1.2 (+1.70%) | 345,483 |
| 9 Aug 2022 | USD | 71.77 | 71.77 | 70.07 | 70.47 | 70.47 | -1.56 (-2.17%) | 543,282 |
| 8 Aug 2022 | USD | 70 | 72.43 | 69.96 | 72.03 | 72.03 | +2.75 (+3.97%) | 672,406 |
| 5 Aug 2022 | USD | 69.42 | 70.28 | 67.8718 | 69.28 | 69.28 | -1 (-1.42%) | 352,654 |
| 4 Aug 2022 | USD | 68.67 | 71.96 | 68.575 | 70.28 | 70.28 | +1.68 (+2.45%) | 638,059 |
| 3 Aug 2022 | USD | 69.59 | 69.98 | 67.33 | 68.6 | 68.6 | -1.19 (-1.71%) | 754,673 |
| 2 Aug 2022 | USD | 68.99 | 70.726 | 68.99 | 69.79 | 69.79 | +0.12 (+0.17%) | 779,887 |
| 1 Aug 2022 | USD | 70.17 | 70.665 | 69.47 | 69.67 | 69.67 | -0.85 (-1.21%) | 567,837 |
| 29 Jul 2022 | USD | 69.79 | 70.91 | 69.78 | 70.52 | 70.52 | +0.63 (+0.90%) | 803,973 |
| 28 Jul 2022 | USD | 67.76 | 70.42 | 67.68 | 69.89 | 69.89 | +2.15 (+3.17%) | 731,335 |
| 27 Jul 2022 | USD | 68.08 | 68.49 | 67.02 | 67.74 | 67.74 | +0.45 (+0.67%) | 1,143,842 |
| 26 Jul 2022 | USD | 69.08 | 69.08 | 66.69 | 67.29 | 67.29 | -2.24 (-3.22%) | 861,644 |
| 25 Jul 2022 | USD | 70.97 | 71.49 | 68.85 | 69.53 | 69.53 | -1.44 (-2.03%) | 523,066 |
| 22 Jul 2022 | USD | 71.19 | 71.38 | 70.41 | 70.97 | 70.97 | -0.1 (-0.14%) | 441,536 |
| 21 Jul 2022 | USD | 69.72 | 71.96 | 69.57 | 71.07 | 71.07 | +1.54 (+2.21%) | 613,829 |
| 20 Jul 2022 | USD | 69.22 | 70.265 | 69.15 | 69.53 | 69.53 | +0.57 (+0.83%) | 631,893 |
| 19 Jul 2022 | USD | 68.67 | 69.44 | 68.11 | 68.96 | 68.96 | +1.04 (+1.53%) | 587,010 |
| 18 Jul 2022 | USD | 69.18 | 69.49 | 67.85 | 67.92 | 67.92 | -0.52 (-0.76%) | 504,682 |
| 15 Jul 2022 | USD | 67.98 | 68.56 | 67.5094 | 68.44 | 68.44 | +0.82 (+1.21%) | 559,895 |
| 14 Jul 2022 | USD | 67.89 | 68.735 | 66.57 | 67.62 | 67.62 | -1.05 (-1.53%) | 572,931 |
| 13 Jul 2022 | USD | 67.74 | 69.8 | 67.66 | 68.67 | 68.67 | +0.19 (+0.28%) | 568,832 |
| 12 Jul 2022 | USD | 70.88 | 71.575 | 68.15 | 68.48 | 68.48 | -2.02 (-2.87%) | 539,796 |
| 11 Jul 2022 | USD | 70.72 | 70.72 | 69.6 | 70.5 | 70.5 | -0.11 (-0.16%) | 671,866 |
| 8 Jul 2022 | USD | 69.1 | 70.66 | 68.86 | 70.61 | 70.61 | +1.06 (+1.52%) | 547,404 |
| 7 Jul 2022 | USD | 68.89 | 69.76 | 67.36 | 69.55 | 69.55 | +0.37 (+0.53%) | 975,837 |
| 6 Jul 2022 | USD | 70.9 | 71.18 | 69.11 | 69.18 | 69.18 | -1.74 (-2.45%) | 903,155 |
| 5 Jul 2022 | USD | 68.91 | 71.16 | 68.01 | 70.92 | 70.92 | +2.27 (+3.31%) | 1,009,314 |
| 1 Jul 2022 | USD | 67.59 | 69.18 | 67.33 | 68.65 | 68.65 | +0.4 (+0.59%) | 1,591,697 |
| 30 Jun 2022 | USD | 69.47 | 69.58 | 68.18 | 68.25 | 68.25 | -1.4 (-2.01%) | 1,246,079 |
