Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 111.95 | 113.5 | 111.65 | 112.66 | 112.66 | +1.41 (+1.27%) | 1,012,979 |
14 May 2024 | USD | 109.25 | 111.35 | 108.17 | 111.25 | 111.25 | +1.5 (+1.37%) | 728,242 |
13 May 2024 | USD | 110.86 | 111.84 | 109.67 | 109.75 | 109.75 | -0.66 (-0.60%) | 722,861 |
10 May 2024 | USD | 113 | 114.07 | 110.36 | 110.41 | 110.41 | -2.91 (-2.57%) | 970,002 |
9 May 2024 | USD | 111.43 | 113.37 | 111.43 | 113.32 | 113.32 | +2.02 (+1.81%) | 1,108,913 |
8 May 2024 | USD | 110.25 | 111.68 | 109.39 | 111.3 | 111.3 | +0.92 (+0.83%) | 964,190 |
7 May 2024 | USD | 110 | 111.4999 | 109.41 | 110.38 | 110.38 | +1.13 (+1.03%) | 1,425,224 |
6 May 2024 | USD | 105.15 | 109.35 | 105.15 | 109.25 | 109.25 | +4.71 (+4.51%) | 1,274,997 |
3 May 2024 | USD | 105.68 | 105.68 | 102.225 | 104.54 | 104.54 | -0.96 (-0.91%) | 1,074,032 |
2 May 2024 | USD | 104.83 | 105.85 | 103.37 | 105.5 | 105.5 | +1.61 (+1.55%) | 855,991 |
1 May 2024 | USD | 101.26 | 104.88 | 101.05 | 103.89 | 103.89 | +2.18 (+2.14%) | 1,420,470 |
30 Apr 2024 | USD | 102.15 | 102.59 | 100.38 | 101.71 | 101.71 | +0.21 (+0.21%) | 919,596 |
29 Apr 2024 | USD | 102.05 | 102.34 | 100.7398 | 101.5 | 101.5 | -0.34 (-0.33%) | 1,055,733 |
26 Apr 2024 | USD | 103.12 | 103.12 | 100.88 | 101.84 | 101.84 | -0.31 (-0.30%) | 582,917 |
25 Apr 2024 | USD | 102.12 | 106.14 | 101.19 | 102.15 | 102.15 | -0.81 (-0.79%) | 1,205,562 |
24 Apr 2024 | USD | 101.84 | 103.2 | 101.2 | 102.96 | 102.96 | +1.13 (+1.11%) | 1,269,517 |
23 Apr 2024 | USD | 101.92 | 102.33 | 100.54 | 101.83 | 101.83 | +0.21 (+0.21%) | 786,016 |
22 Apr 2024 | USD | 101.36 | 102.48 | 100.89 | 101.62 | 101.62 | +0.57 (+0.56%) | 511,933 |
19 Apr 2024 | USD | 101.03 | 101.54 | 100.72 | 101.05 | 101.05 | +0.05 (+0.05%) | 543,956 |
18 Apr 2024 | USD | 101.26 | 101.63 | 99.94 | 101 | 101 | +0.69 (+0.69%) | 451,170 |
17 Apr 2024 | USD | 100.82 | 100.97 | 98.9375 | 100.31 | 100.31 | -0.34 (-0.34%) | 590,577 |
16 Apr 2024 | USD | 100.04 | 101.11 | 99.1 | 100.65 | 100.65 | +0.9 (+0.90%) | 642,340 |
15 Apr 2024 | USD | 102.84 | 103.19 | 98.93 | 99.75 | 99.75 | -2.38 (-2.33%) | 902,425 |
12 Apr 2024 | USD | 102.78 | 102.92 | 101.47 | 102.13 | 102.13 | -0.88 (-0.85%) | 788,468 |
11 Apr 2024 | USD | 103.28 | 103.55 | 102.31 | 103.01 | 103.01 | -0.17 (-0.16%) | 508,672 |
10 Apr 2024 | USD | 102.28 | 104.03 | 102.27 | 103.18 | 103.18 | +0.15 (+0.15%) | 666,305 |
9 Apr 2024 | USD | 102.66 | 103.58 | 101.92 | 103.03 | 103.03 | +1.01 (+0.99%) | 1,047,867 |
8 Apr 2024 | USD | 104.71 | 104.71 | 100.82 | 102.02 | 102.02 | -0.38 (-0.37%) | 1,022,702 |
5 Apr 2024 | USD | 100.67 | 102.45 | 100.05 | 102.4 | 102.4 | +2.3 (+2.30%) | 897,027 |
4 Apr 2024 | USD | 101.39 | 102.135 | 100.05 | 100.1 | 100.1 | -0.23 (-0.23%) | 1,007,031 |