| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 71.55 | 71.785 | 69.61 | 69.65 | 69.65 | -2.22 (-3.09%) | 972,037 |
| 28 Jun 2022 | USD | 73.68 | 73.96 | 71.67 | 71.87 | 71.87 | -1.48 (-2.02%) | 462,684 |
| 27 Jun 2022 | USD | 74.15 | 74.15 | 72.375 | 73.35 | 73.35 | -0.73 (-0.99%) | 432,164 |
| 24 Jun 2022 | USD | 73.2 | 74.45 | 72.42 | 74.08 | 74.08 | +1.26 (+1.73%) | 2,177,238 |
| 23 Jun 2022 | USD | 71.12 | 72.92 | 71.12 | 72.82 | 72.82 | +2.28 (+3.23%) | 676,216 |
| 22 Jun 2022 | USD | 68.27 | 70.88 | 68.27 | 70.54 | 70.54 | +1.7 (+2.47%) | 618,346 |
| 21 Jun 2022 | USD | 67.77 | 69.05 | 67.59 | 68.84 | 68.84 | +1.48 (+2.20%) | 511,291 |
| 17 Jun 2022 | USD | 66.86 | 68.615 | 66.86 | 67.36 | 67.36 | +0.48 (+0.72%) | 1,499,636 |
| 16 Jun 2022 | USD | 65.01 | 68.085 | 64.875 | 66.88 | 66.88 | +0.19 (+0.28%) | 1,025,268 |
| 15 Jun 2022 | USD | 65.45 | 67.265 | 64.93 | 66.69 | 66.69 | +1.95 (+3.01%) | 578,226 |
| 14 Jun 2022 | USD | 66.1 | 66.395 | 64.32 | 64.74 | 64.74 | -1.29 (-1.95%) | 564,179 |
| 13 Jun 2022 | USD | 65.94 | 66.86 | 65.33 | 66.03 | 66.03 | -1.81 (-2.67%) | 534,244 |
| 10 Jun 2022 | USD | 67.3 | 68.52 | 66.15 | 67.84 | 67.84 | -0.22 (-0.32%) | 1,176,991 |
| 9 Jun 2022 | USD | 68.65 | 69.31 | 68.06 | 68.06 | 68.06 | -0.51 (-0.74%) | 515,080 |
| 8 Jun 2022 | USD | 68.58 | 69.18 | 68.135 | 68.57 | 68.57 | -0.54 (-0.78%) | 711,040 |
| 7 Jun 2022 | USD | 67.3 | 69.23 | 67.06 | 69.11 | 69.11 | +0.98 (+1.44%) | 532,503 |
| 6 Jun 2022 | USD | 68.72 | 70.48 | 68.01 | 68.13 | 68.13 | +0.49 (+0.72%) | 351,150 |
| 3 Jun 2022 | USD | 67.89 | 69.805 | 67.25 | 67.64 | 67.64 | -1.06 (-1.54%) | 284,512 |
| 2 Jun 2022 | USD | 67.04 | 69.05 | 67.04 | 68.7 | 68.7 | +1.43 (+2.13%) | 417,184 |
| 1 Jun 2022 | USD | 67.73 | 68.33 | 66.29 | 67.27 | 67.27 | -0.34 (-0.50%) | 606,524 |
| 31 May 2022 | USD | 68.84 | 68.84 | 67.11 | 67.61 | 67.61 | -1.29 (-1.87%) | 714,226 |
| 27 May 2022 | USD | 67.24 | 68.96 | 67.24 | 68.9 | 68.9 | +2.03 (+3.04%) | 551,406 |
| 26 May 2022 | USD | 65.91 | 67.09 | 65.4362 | 66.87 | 66.87 | +1.24 (+1.89%) | 357,428 |
| 25 May 2022 | USD | 65.21 | 66.48 | 64.93 | 65.63 | 65.63 | +0.3 (+0.46%) | 590,103 |
| 24 May 2022 | USD | 65.39 | 65.61 | 63.96 | 65.33 | 65.33 | -0.7 (-1.06%) | 562,235 |
| 23 May 2022 | USD | 66.14 | 66.72 | 65.51 | 66.03 | 66.03 | +0.26 (+0.40%) | 607,835 |
| 20 May 2022 | USD | 65.21 | 66.28 | 64 | 65.77 | 65.77 | +1.08 (+1.67%) | 863,974 |
| 19 May 2022 | USD | 62.5 | 65.18 | 62.5 | 64.69 | 64.69 | +1.3 (+2.05%) | 859,484 |
| 18 May 2022 | USD | 64.76 | 65.14 | 63.06 | 63.39 | 63.39 | -2.25 (-3.43%) | 565,315 |
| 17 May 2022 | USD | 65.17 | 66.73 | 64.26 | 65.64 | 65.64 | +1.05 (+1.63%) | 584,046 |
