| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 101.01 | 101.555 | 100.13 | 100.33 | 100.33 | -0.98 (-0.97%) | 1,015,490 |
| 2 Apr 2024 | USD | 103.43 | 103.43 | 101.15 | 101.31 | 101.31 | -2.23 (-2.15%) | 812,521 |
| 1 Apr 2024 | USD | 104.2 | 104.93 | 102.42 | 103.54 | 103.54 | -0.63 (-0.60%) | 907,401 |
| 28 Mar 2024 | USD | 104.59 | 105.21 | 104.12 | 104.17 | 104.17 | -0.23 (-0.22%) | 717,822 |
| 27 Mar 2024 | USD | 107.82 | 107.86 | 103.95 | 104.4 | 104.4 | -2.81 (-2.62%) | 660,296 |
| 26 Mar 2024 | USD | 105.35 | 107.35 | 104.707 | 107.21 | 107.21 | +2.35 (+2.24%) | 942,036 |
| 25 Mar 2024 | USD | 105.45 | 105.69 | 104.27 | 104.86 | 104.86 | -0.37 (-0.35%) | 558,412 |
| 22 Mar 2024 | USD | 105.54 | 106.1499 | 104.63 | 105.23 | 105.23 | -0.4 (-0.38%) | 519,841 |
| 21 Mar 2024 | USD | 104.53 | 106.09 | 104.47 | 105.63 | 105.63 | +1.39 (+1.33%) | 741,466 |
| 20 Mar 2024 | USD | 103.31 | 104.755 | 102.64 | 104.24 | 104.24 | +0.6 (+0.58%) | 780,751 |
| 19 Mar 2024 | USD | 103.35 | 104.44 | 102.69 | 103.64 | 103.64 | -0.18 (-0.17%) | 962,563 |
| 18 Mar 2024 | USD | 104.21 | 105.08 | 103.04 | 103.82 | 103.82 | -0.37 (-0.36%) | 562,069 |
| 15 Mar 2024 | USD | 104.17 | 105.13 | 103.89 | 104.19 | 104.19 | -0.47 (-0.45%) | 651,239 |
| 14 Mar 2024 | USD | 104.28 | 104.73 | 103.63 | 104.66 | 104.66 | +0.01 (+0.01%) | 553,715 |
| 13 Mar 2024 | USD | 104.05 | 105.125 | 103.58 | 104.65 | 104.65 | +0.61 (+0.59%) | 500,375 |
| 12 Mar 2024 | USD | 103.49 | 104.805 | 103.23 | 104.04 | 104.04 | +0.86 (+0.83%) | 906,284 |
| 11 Mar 2024 | USD | 103.07 | 103.47 | 101.866 | 103.18 | 103.18 | +0.3 (+0.29%) | 582,433 |
| 8 Mar 2024 | USD | 103.45 | 104.76 | 102.83 | 102.88 | 102.88 | -0.72 (-0.69%) | 618,301 |
| 7 Mar 2024 | USD | 104.8 | 105.77 | 103.47 | 103.6 | 103.6 | -0.5 (-0.48%) | 592,776 |
| 6 Mar 2024 | USD | 103.69 | 104.43 | 102.4 | 104.1 | 104.1 | -0.61 (-0.58%) | 1,235,797 |
| 5 Mar 2024 | USD | 105 | 106.72 | 104.25 | 104.71 | 104.71 | -0.98 (-0.93%) | 620,126 |
| 4 Mar 2024 | USD | 105.36 | 106.695 | 104.9 | 105.69 | 105.69 | +0.88 (+0.84%) | 812,998 |
| 1 Mar 2024 | USD | 105.66 | 105.74 | 102.96 | 104.81 | 104.81 | -1.01 (-0.95%) | 1,351,798 |
| 29 Feb 2024 | USD | 108.04 | 108.04 | 104.475 | 105.82 | 105.82 | -0.12 (-0.11%) | 1,233,438 |
| 28 Feb 2024 | USD | 104.97 | 106.43 | 104.595 | 105.94 | 105.94 | +0.83 (+0.79%) | 593,119 |
| 27 Feb 2024 | USD | 105.27 | 105.41 | 104.33 | 105.11 | 105.11 | -0.1 (-0.10%) | 619,753 |
| 26 Feb 2024 | USD | 105 | 105.87 | 104.87 | 105.21 | 105.21 | +0.12 (+0.11%) | 561,068 |
| 23 Feb 2024 | USD | 104.7 | 105.51 | 104.33 | 105.09 | 105.09 | +0.49 (+0.47%) | 541,586 |
| 22 Feb 2024 | USD | 103.59 | 105.26 | 102.9601 | 104.6 | 104.6 | +2.43 (+2.38%) | 1,553,975 |
| 21 Feb 2024 | USD | 102.38 | 103.27 | 101.445 | 102.17 | 102.17 | -0.33 (-0.32%) | 1,069,285 |
