| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 74.23 | 74.81 | 72.705 | 73.3 | 73.3 | -0.39 (-0.53%) | 753,593 |
| 1 Mar 2021 | USD | 73.23 | 74.48 | 71.45 | 73.69 | 73.69 | +0.9 (+1.24%) | 1,613,862 |
| 26 Feb 2021 | USD | 73.86 | 74.41 | 71.715 | 72.79 | 72.79 | -0.97 (-1.32%) | 1,578,023 |
| 25 Feb 2021 | USD | 71.18 | 73.9796 | 70.14 | 73.76 | 73.76 | +3.13 (+4.43%) | 2,275,829 |
| 24 Feb 2021 | USD | 69.21 | 71.29 | 68.945 | 70.63 | 70.63 | +1.02 (+1.47%) | 854,997 |
| 23 Feb 2021 | USD | 69.19 | 70.08 | 68.5 | 69.61 | 69.61 | -0.19 (-0.27%) | 1,011,779 |
| 22 Feb 2021 | USD | 69.95 | 70.11 | 68.92 | 69.8 | 69.8 | +0.5 (+0.72%) | 1,041,209 |
| 19 Feb 2021 | USD | 69.12 | 69.9 | 69.03 | 69.3 | 69.3 | +0.3 (+0.43%) | 527,723 |
| 18 Feb 2021 | USD | 67.53 | 69.19 | 67.125 | 69 | 69 | +1.14 (+1.68%) | 622,080 |
| 17 Feb 2021 | USD | 68.22 | 68.32 | 67.375 | 67.86 | 67.86 | -0.42 (-0.62%) | 1,457,259 |
| 16 Feb 2021 | USD | 68.44 | 68.73 | 67.29 | 68.28 | 68.28 | -0.01 (-0.01%) | 776,795 |
| 12 Feb 2021 | USD | 67.9 | 68.695 | 67.785 | 68.29 | 68.29 | +0.43 (+0.63%) | 924,904 |
| 11 Feb 2021 | USD | 68.08 | 68.46 | 66.44 | 67.86 | 67.86 | -0.13 (-0.19%) | 1,010,923 |
| 10 Feb 2021 | USD | 68 | 68.37 | 66.175 | 67.99 | 67.99 | +0.3 (+0.44%) | 1,364,163 |
| 9 Feb 2021 | USD | 66.17 | 67.99 | 66 | 67.69 | 67.69 | +1.41 (+2.13%) | 1,851,685 |
| 8 Feb 2021 | USD | 65.55 | 66.4 | 63.62 | 66.28 | 66.28 | +1.28 (+1.97%) | 908,698 |
| 5 Feb 2021 | USD | 63.83 | 65.85 | 63.32 | 65 | 65 | +1.64 (+2.59%) | 2,240,435 |
| 4 Feb 2021 | USD | 64.07 | 65.81 | 62.38 | 63.36 | 63.36 | -1.02 (-1.58%) | 752,071 |
| 3 Feb 2021 | USD | 65.72 | 66.27 | 63.89 | 64.38 | 64.38 | -1.48 (-2.25%) | 1,434,408 |
| 2 Feb 2021 | USD | 65.35 | 67 | 64.61 | 65.86 | 65.86 | +1.36 (+2.11%) | 1,101,727 |
| 1 Feb 2021 | USD | 61.06 | 64.54 | 60.38 | 64.5 | 64.5 | +3.71 (+6.10%) | 1,653,735 |
| 29 Jan 2021 | USD | 60.76 | 61.66 | 59.875 | 60.79 | 60.79 | -0.55 (-0.90%) | 528,635 |
| 28 Jan 2021 | USD | 60.78 | 62.14 | 59.35 | 61.34 | 61.34 | +0.8 (+1.32%) | 678,547 |
| 27 Jan 2021 | USD | 61.76 | 61.76 | 59.6 | 60.54 | 60.54 | -1.51 (-2.43%) | 662,160 |
| 26 Jan 2021 | USD | 62.96 | 63 | 61.86 | 62.05 | 62.05 | -0.79 (-1.26%) | 368,181 |
| 25 Jan 2021 | USD | 64.88 | 64.88 | 62.28 | 62.84 | 62.84 | -1.48 (-2.30%) | 441,966 |
| 22 Jan 2021 | USD | 64.87 | 65.1 | 63.98 | 64.32 | 64.32 | -0.64 (-0.99%) | 322,839 |
| 21 Jan 2021 | USD | 65.31 | 65.38 | 63.95 | 64.96 | 64.96 | -0.43 (-0.66%) | 428,619 |
| 20 Jan 2021 | USD | 66.2 | 66.66 | 65.05 | 65.39 | 65.39 | -0.26 (-0.40%) | 387,692 |
| 19 Jan 2021 | USD | 64.73 | 66 | 64.68 | 65.65 | 65.65 | +1.03 (+1.59%) | 530,593 |
