| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 59.52 | 60.51 | 58.465 | 58.93 | 58.93 | -1.05 (-1.75%) | 861,348 |
| 1 Dec 2020 | USD | 60.18 | 60.92 | 59.39 | 59.98 | 59.98 | +0.33 (+0.55%) | 1,094,323 |
| 30 Nov 2020 | USD | 59.81 | 61.02 | 59.2326 | 59.65 | 59.65 | -0.16 (-0.27%) | 1,151,191 |
| 27 Nov 2020 | USD | 58.73 | 61.48 | 58.69 | 59.81 | 59.81 | +1.68 (+2.89%) | 425,137 |
| 25 Nov 2020 | USD | 58.2 | 58.26 | 56.65 | 58.13 | 58.13 | +0.51 (+0.89%) | 856,139 |
| 24 Nov 2020 | USD | 58.58 | 59.05 | 57.2 | 57.62 | 57.62 | -0.92 (-1.57%) | 788,159 |
| 23 Nov 2020 | USD | 59.45 | 60.315 | 58.2401 | 58.54 | 58.54 | -0.74 (-1.25%) | 466,791 |
| 20 Nov 2020 | USD | 59.07 | 59.72 | 58.37 | 59.28 | 59.28 | +0.53 (+0.90%) | 274,034 |
| 19 Nov 2020 | USD | 58.67 | 59.5 | 57.58 | 58.75 | 58.75 | +0.39 (+0.67%) | 523,562 |
| 18 Nov 2020 | USD | 58.64 | 59.67 | 57.7 | 58.36 | 58.36 | -0.62 (-1.05%) | 412,183 |
| 17 Nov 2020 | USD | 60.42 | 60.42 | 58.73 | 58.98 | 58.98 | -1.44 (-2.38%) | 399,576 |
| 16 Nov 2020 | USD | 60.57 | 60.92 | 59.24 | 60.42 | 60.42 | +0.16 (+0.27%) | 513,058 |
| 13 Nov 2020 | USD | 60.29 | 61.32 | 59.55 | 60.26 | 60.26 | +0.08 (+0.13%) | 284,378 |
| 12 Nov 2020 | USD | 61.72 | 62.18 | 59.85 | 60.18 | 60.18 | -1.05 (-1.71%) | 281,139 |
| 11 Nov 2020 | USD | 58.42 | 61.38 | 57.74 | 61.23 | 61.23 | +3.3 (+5.70%) | 456,286 |
| 10 Nov 2020 | USD | 58.16 | 59.29 | 56.76 | 57.93 | 57.93 | -0.65 (-1.11%) | 767,690 |
| 9 Nov 2020 | USD | 62.85 | 63.4 | 58.37 | 58.58 | 58.58 | -3.1 (-5.03%) | 1,021,734 |
| 6 Nov 2020 | USD | 60.7 | 62.08 | 60.445 | 61.68 | 61.68 | +0.89 (+1.46%) | 399,965 |
| 5 Nov 2020 | USD | 60.38 | 61.5399 | 59.29 | 60.79 | 60.79 | +1.67 (+2.82%) | 621,796 |
| 4 Nov 2020 | USD | 56.89 | 59.39 | 56.88 | 59.12 | 59.12 | +2.72 (+4.82%) | 507,516 |
| 3 Nov 2020 | USD | 56.41 | 57.03 | 56.19 | 56.4 | 56.4 | +0.05 (+0.09%) | 688,415 |
| 2 Nov 2020 | USD | 55 | 56.54 | 54.18 | 56.35 | 56.35 | +1.87 (+3.43%) | 1,065,188 |
| 30 Oct 2020 | USD | 55.29 | 55.83 | 53.81 | 54.48 | 54.48 | -1.36 (-2.44%) | 731,564 |
| 29 Oct 2020 | USD | 57.46 | 57.46 | 55.43 | 55.84 | 55.84 | -1 (-1.76%) | 599,054 |
| 28 Oct 2020 | USD | 57.96 | 58.404 | 55.86 | 56.84 | 56.84 | -2.91 (-4.87%) | 878,930 |
| 27 Oct 2020 | USD | 59.53 | 60.67 | 58.94 | 59.75 | 59.75 | +0.78 (+1.32%) | 734,656 |
| 26 Oct 2020 | USD | 59.73 | 60.1799 | 58.33 | 58.97 | 58.97 | -1.51 (-2.50%) | 412,914 |
| 23 Oct 2020 | USD | 61.15 | 61.16 | 60.0101 | 60.48 | 60.48 | -0.32 (-0.53%) | 410,845 |
| 22 Oct 2020 | USD | 60.07 | 61.22 | 59.2645 | 60.8 | 60.8 | +1.2 (+2.01%) | 560,114 |
| 21 Oct 2020 | USD | 59.61 | 60.3699 | 59.33 | 59.6 | 59.6 | +0.36 (+0.61%) | 482,669 |
