| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 57.93 | 60 | 57.84 | 59.24 | 59.24 | +1.2 (+2.07%) | 470,636 |
| 19 Oct 2020 | USD | 59.01 | 59.06 | 57.9 | 58.04 | 58.04 | -0.54 (-0.92%) | 239,941 |
| 16 Oct 2020 | USD | 59.13 | 59.675 | 58.5 | 58.58 | 58.58 | -0.34 (-0.58%) | 241,176 |
| 15 Oct 2020 | USD | 57.77 | 59.1 | 57.36 | 58.92 | 58.92 | +0.88 (+1.52%) | 394,134 |
| 14 Oct 2020 | USD | 60.51 | 60.51 | 57.8 | 58.04 | 58.04 | -2.09 (-3.48%) | 777,732 |
| 13 Oct 2020 | USD | 60.265 | 60.76 | 59.725 | 60.13 | 60.13 | +0.43 (+0.72%) | 549,471 |
| 12 Oct 2020 | USD | 59.25 | 60.105 | 58.985 | 59.7 | 59.7 | +0.93 (+1.58%) | 505,149 |
| 9 Oct 2020 | USD | 59.25 | 60.07 | 58.22 | 58.77 | 58.77 | -0.37 (-0.63%) | 513,819 |
| 8 Oct 2020 | USD | 57.13 | 59.27 | 56.662 | 59.14 | 59.14 | +2.31 (+4.06%) | 735,118 |
| 7 Oct 2020 | USD | 56.31 | 56.93 | 56.1 | 56.83 | 56.83 | +0.7 (+1.25%) | 778,644 |
| 6 Oct 2020 | USD | 57.86 | 57.86 | 55.86 | 56.13 | 56.13 | -1.43 (-2.48%) | 897,519 |
| 5 Oct 2020 | USD | 58.73 | 58.92 | 57.09 | 57.56 | 57.56 | -0.99 (-1.69%) | 918,759 |
| 2 Oct 2020 | USD | 58.05 | 58.97 | 57.77 | 58.55 | 58.55 | -0.21 (-0.36%) | 939,676 |
| 1 Oct 2020 | USD | 58.45 | 58.98 | 57.86 | 58.76 | 58.76 | +0.76 (+1.31%) | 917,264 |
| 30 Sep 2020 | USD | 58.1 | 58.79 | 57.48 | 58 | 58 | -0.03 (-0.05%) | 1,103,868 |
| 29 Sep 2020 | USD | 56.72 | 58.2994 | 56.48 | 58.03 | 58.03 | +1.18 (+2.08%) | 1,302,435 |
| 28 Sep 2020 | USD | 55.98 | 57.185 | 55.64 | 56.85 | 56.85 | +1.66 (+3.01%) | 609,416 |
| 25 Sep 2020 | USD | 53.7 | 55.315 | 53.6 | 55.19 | 55.19 | +1.49 (+2.77%) | 566,586 |
| 24 Sep 2020 | USD | 52.85 | 54.22 | 52.63 | 53.7 | 53.7 | +0.4 (+0.75%) | 477,312 |
| 23 Sep 2020 | USD | 54.11 | 54.75 | 52.93 | 53.3 | 53.3 | -0.71 (-1.31%) | 491,695 |
| 22 Sep 2020 | USD | 53.83 | 54.01 | 52.98 | 54.01 | 54.01 | +0.46 (+0.86%) | 402,268 |
| 21 Sep 2020 | USD | 52.67 | 53.7 | 52.385 | 53.55 | 53.55 | -0.11 (-0.20%) | 593,121 |
| 18 Sep 2020 | USD | 53.75 | 54.08 | 52.39 | 53.66 | 53.66 | -0.06 (-0.11%) | 1,771,257 |
| 17 Sep 2020 | USD | 53.66 | 54.47 | 53.2 | 53.72 | 53.72 | -0.88 (-1.61%) | 438,342 |
| 16 Sep 2020 | USD | 54.51 | 55.72 | 54.48 | 54.6 | 54.6 | +0.34 (+0.63%) | 608,253 |
| 15 Sep 2020 | USD | 54.34 | 54.64 | 53.9778 | 54.26 | 54.26 | +0.19 (+0.35%) | 349,731 |
| 14 Sep 2020 | USD | 54.74 | 54.78 | 53.71 | 54.07 | 54.07 | +0.88 (+1.65%) | 414,122 |
| 11 Sep 2020 | USD | 53.29 | 53.95 | 52.785 | 53.19 | 53.19 | +0.09 (+0.17%) | 345,294 |
| 10 Sep 2020 | USD | 55 | 55.38 | 53.08 | 53.1 | 53.1 | -1.73 (-3.16%) | 649,336 |
| 9 Sep 2020 | USD | 53.73 | 55.3494 | 53.2 | 54.83 | 54.83 | +1.87 (+3.53%) | 650,316 |
