| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 52.33 | 54.15 | 52.15 | 52.96 | 52.96 | -0.23 (-0.43%) | 616,638 |
| 4 Sep 2020 | USD | 54.4 | 54.66 | 52.2 | 53.19 | 53.19 | -0.86 (-1.59%) | 615,360 |
| 3 Sep 2020 | USD | 56.5 | 56.805 | 53.38 | 54.05 | 54.05 | -3.27 (-5.70%) | 918,687 |
| 2 Sep 2020 | USD | 58.04 | 58.04 | 56.74 | 57.32 | 57.32 | -0.77 (-1.33%) | 680,131 |
| 1 Sep 2020 | USD | 57.29 | 58.35 | 56.7 | 58.09 | 58.09 | +0.8 (+1.40%) | 678,399 |
| 31 Aug 2020 | USD | 57.22 | 57.82 | 56.89 | 57.29 | 57.29 | +0.19 (+0.33%) | 581,900 |
| 28 Aug 2020 | USD | 57.31 | 57.77 | 57.02 | 57.1 | 57.1 | -0.21 (-0.37%) | 875,812 |
| 27 Aug 2020 | USD | 57.1 | 58.3 | 56.13 | 57.31 | 57.31 | +0.36 (+0.63%) | 1,144,344 |
| 26 Aug 2020 | USD | 54.53 | 57.07 | 54.1 | 56.95 | 56.95 | +2.29 (+4.19%) | 748,479 |
| 25 Aug 2020 | USD | 55.97 | 55.98 | 54.04 | 54.66 | 54.66 | -1.49 (-2.65%) | 429,271 |
| 24 Aug 2020 | USD | 55.09 | 56.39 | 54.75 | 56.15 | 56.15 | +1.6 (+2.93%) | 863,349 |
| 21 Aug 2020 | USD | 55.01 | 55.01 | 53.61 | 54.55 | 54.55 | -0.59 (-1.07%) | 516,473 |
| 20 Aug 2020 | USD | 54.91 | 55.3 | 54.44 | 55.14 | 55.14 | -0.07 (-0.13%) | 512,007 |
| 19 Aug 2020 | USD | 55.19 | 55.58 | 54.95 | 55.21 | 55.21 | -0.18 (-0.32%) | 505,535 |
| 18 Aug 2020 | USD | 55.24 | 55.5559 | 54.59 | 55.39 | 55.39 | +0.38 (+0.69%) | 549,042 |
| 17 Aug 2020 | USD | 55.66 | 55.66 | 54.24 | 55.01 | 55.01 | -0.27 (-0.49%) | 702,815 |
| 14 Aug 2020 | USD | 54.79 | 56.09 | 54.44 | 55.28 | 55.28 | +0.77 (+1.41%) | 1,217,461 |
| 13 Aug 2020 | USD | 54.26 | 55.36 | 53.925 | 54.51 | 54.51 | +0.05 (+0.09%) | 676,037 |
| 12 Aug 2020 | USD | 52.66 | 54.89 | 52.43 | 54.46 | 54.46 | +2.38 (+4.57%) | 1,455,846 |
| 11 Aug 2020 | USD | 51.53 | 52.66 | 50.18 | 52.08 | 52.08 | +0.42 (+0.81%) | 1,491,040 |
| 10 Aug 2020 | USD | 52.7 | 52.7 | 51.29 | 51.66 | 51.66 | -1.19 (-2.25%) | 921,183 |
| 7 Aug 2020 | USD | 53.54 | 53.77 | 52.33 | 52.85 | 52.85 | -0.75 (-1.40%) | 816,648 |
| 6 Aug 2020 | USD | 54 | 54.53 | 53.43 | 53.6 | 53.6 | -0.43 (-0.80%) | 871,870 |
| 5 Aug 2020 | USD | 54.24 | 54.815 | 53.59 | 54.03 | 54.03 | -0.22 (-0.41%) | 1,178,386 |
| 4 Aug 2020 | USD | 53.66 | 54.37 | 53.15 | 54.25 | 54.25 | +0.73 (+1.36%) | 1,043,010 |
| 3 Aug 2020 | USD | 54.39 | 55.07 | 53.36 | 53.52 | 53.52 | -0.55 (-1.02%) | 1,054,045 |
| 31 Jul 2020 | USD | 53.79 | 54.26 | 53.375 | 54.07 | 54.07 | +0.51 (+0.95%) | 992,976 |
| 30 Jul 2020 | USD | 54.32 | 55.49 | 52.53 | 53.56 | 53.56 | -1.05 (-1.92%) | 1,167,417 |
| 29 Jul 2020 | USD | 54.06 | 55.04 | 54.06 | 54.61 | 54.61 | +0.51 (+0.94%) | 555,516 |
| 28 Jul 2020 | USD | 54.59 | 54.8 | 54.03 | 54.1 | 54.1 | -0.83 (-1.51%) | 681,272 |
