| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 54.46 | 55.46 | 54.32 | 54.93 | 54.93 | +0.44 (+0.81%) | 514,748 |
| 24 Jul 2020 | USD | 55.04 | 55.26 | 53.84 | 54.49 | 54.49 | -0.81 (-1.46%) | 636,903 |
| 23 Jul 2020 | USD | 56.37 | 56.81 | 55.051 | 55.3 | 55.3 | -1.05 (-1.86%) | 644,105 |
| 22 Jul 2020 | USD | 56.97 | 57.125 | 55.61 | 56.35 | 56.35 | -0.23 (-0.41%) | 768,890 |
| 21 Jul 2020 | USD | 56.3 | 56.95 | 55.78 | 56.58 | 56.58 | +0.44 (+0.78%) | 1,302,630 |
| 20 Jul 2020 | USD | 54.24 | 56.42 | 54.24 | 56.14 | 56.14 | +1.9 (+3.50%) | 735,541 |
| 17 Jul 2020 | USD | 54.15 | 54.49 | 53.72 | 54.24 | 54.24 | +0.22 (+0.41%) | 814,070 |
| 16 Jul 2020 | USD | 54.3 | 54.53 | 53.4201 | 54.02 | 54.02 | -0.39 (-0.72%) | 945,077 |
| 15 Jul 2020 | USD | 54.36 | 55.235 | 53.805 | 54.41 | 54.41 | +0.12 (+0.22%) | 1,053,584 |
| 14 Jul 2020 | USD | 53.41 | 54.84 | 53.32 | 54.29 | 54.29 | +0.5 (+0.93%) | 1,082,374 |
| 13 Jul 2020 | USD | 54.69 | 55.42 | 53.41 | 53.79 | 53.79 | -0.96 (-1.75%) | 1,181,057 |
| 10 Jul 2020 | USD | 55.27 | 55.295 | 54.1 | 54.75 | 54.75 | -0.68 (-1.23%) | 1,029,293 |
| 9 Jul 2020 | USD | 57.79 | 57.9899 | 54.88 | 55.43 | 55.43 | -2.11 (-3.67%) | 1,035,160 |
| 8 Jul 2020 | USD | 56.6 | 57.68 | 56.46 | 57.54 | 57.54 | +1.23 (+2.18%) | 1,057,954 |
| 7 Jul 2020 | USD | 55.54 | 56.92 | 55.54 | 56.31 | 56.31 | +0.52 (+0.93%) | 1,275,701 |
| 6 Jul 2020 | USD | 58.64 | 59.765 | 54.32 | 55.79 | 55.79 | -2.5 (-4.29%) | 2,385,836 |
| 2 Jul 2020 | USD | 60.5 | 60.875 | 57.67 | 58.29 | 58.29 | -0.94 (-1.59%) | 1,431,484 |
| 1 Jul 2020 | USD | 57.98 | 59.87 | 57.7 | 59.23 | 59.23 | +1.09 (+1.87%) | 1,290,496 |
| 30 Jun 2020 | USD | 59.17 | 59.3584 | 57.64 | 58.14 | 58.14 | -1 (-1.69%) | 1,672,305 |
| 29 Jun 2020 | USD | 59.28 | 59.86 | 58.51 | 59.14 | 59.14 | -0.44 (-0.74%) | 765,417 |
| 26 Jun 2020 | USD | 61.81 | 62.07 | 58.33 | 59.58 | 59.58 | -2.59 (-4.17%) | 5,371,720 |
| 25 Jun 2020 | USD | 61.44 | 62.48 | 60.84 | 62.17 | 62.17 | +1.32 (+2.17%) | 1,245,019 |
| 24 Jun 2020 | USD | 62.2 | 62.79 | 60.265 | 60.85 | 60.85 | -1.6 (-2.56%) | 1,321,248 |
| 23 Jun 2020 | USD | 62.75 | 63.27 | 61.25 | 62.45 | 62.45 | +0.13 (+0.21%) | 1,041,435 |
| 22 Jun 2020 | USD | 63.54 | 63.74 | 61.2723 | 62.32 | 62.32 | -2.1 (-3.26%) | 1,337,733 |
| 19 Jun 2020 | USD | 64.5 | 64.85 | 62.85 | 64.42 | 64.42 | +0.76 (+1.19%) | 956,873 |
| 18 Jun 2020 | USD | 63.13 | 64.6 | 62.44 | 63.66 | 63.66 | +0.49 (+0.78%) | 919,495 |
| 17 Jun 2020 | USD | 62.9 | 64.125 | 62.03 | 63.17 | 63.17 | +0.51 (+0.81%) | 1,304,387 |
| 16 Jun 2020 | USD | 63.93 | 64.4153 | 62.31 | 62.66 | 62.66 | -0.53 (-0.84%) | 909,709 |
| 15 Jun 2020 | USD | 61.48 | 63.245 | 61.01 | 63.19 | 63.19 | +0.66 (+1.06%) | 547,302 |
