| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 62.74 | 63.6109 | 60.82 | 62.53 | 62.53 | +0.67 (+1.08%) | 828,881 |
| 11 Jun 2020 | USD | 65.29 | 65.71 | 61.61 | 61.86 | 61.86 | -3.77 (-5.74%) | 849,077 |
| 10 Jun 2020 | USD | 65.61 | 66.22 | 64.665 | 65.63 | 65.63 | +0.62 (+0.95%) | 751,041 |
| 9 Jun 2020 | USD | 63.2 | 65.44 | 62.43 | 65.01 | 65.01 | +1.52 (+2.39%) | 861,163 |
| 8 Jun 2020 | USD | 62 | 64.28 | 61.395 | 63.49 | 63.49 | +1.32 (+2.12%) | 1,507,572 |
| 5 Jun 2020 | USD | 63.41 | 64.21 | 60.53 | 62.17 | 62.17 | -1.33 (-2.09%) | 1,739,808 |
| 4 Jun 2020 | USD | 63.58 | 64.405 | 62.695 | 63.5 | 63.5 | -0.49 (-0.77%) | 913,649 |
| 3 Jun 2020 | USD | 67.54 | 67.72 | 62.66 | 63.99 | 63.99 | -4.01 (-5.90%) | 1,883,941 |
| 2 Jun 2020 | USD | 67.29 | 69.055 | 66.25 | 68 | 68 | +0.78 (+1.16%) | 1,018,693 |
| 1 Jun 2020 | USD | 65.74 | 68.585 | 64.9 | 67.22 | 67.22 | +1.26 (+1.91%) | 1,514,453 |
| 29 May 2020 | USD | 63.81 | 66.37 | 63.155 | 65.96 | 65.96 | +3 (+4.76%) | 5,176,938 |
| 28 May 2020 | USD | 61.88 | 63.5 | 61.01 | 62.96 | 62.96 | +1.72 (+2.81%) | 1,322,438 |
| 27 May 2020 | USD | 62.92 | 63.39 | 59.12 | 61.24 | 61.24 | -2.03 (-3.21%) | 1,511,254 |
| 26 May 2020 | USD | 64.64 | 64.96 | 62.8293 | 63.27 | 63.27 | +0.75 (+1.20%) | 653,471 |
| 22 May 2020 | USD | 60.58 | 62.78 | 60.1 | 62.52 | 62.52 | +1.13 (+1.84%) | 402,118 |
| 21 May 2020 | USD | 61.38 | 62.1 | 60.3 | 61.39 | 61.39 | -0.28 (-0.45%) | 438,848 |
| 20 May 2020 | USD | 61.26 | 62.5 | 61 | 61.67 | 61.67 | +1.17 (+1.93%) | 455,823 |
| 19 May 2020 | USD | 62 | 62.69 | 60.35 | 60.5 | 60.5 | -1.67 (-2.69%) | 465,412 |
| 18 May 2020 | USD | 61.7 | 63.59 | 61.7 | 62.17 | 62.17 | +1.36 (+2.24%) | 891,625 |
| 15 May 2020 | USD | 59.05 | 61.16 | 58.7901 | 60.81 | 60.81 | +1.81 (+3.07%) | 817,988 |
| 14 May 2020 | USD | 59.63 | 60.505 | 58.01 | 59 | 59 | -0.95 (-1.58%) | 906,997 |
| 13 May 2020 | USD | 59.81 | 61.6 | 58.3935 | 59.95 | 59.95 | +1.21 (+2.06%) | 1,238,166 |
| 12 May 2020 | USD | 61.44 | 61.44 | 58.7 | 58.74 | 58.74 | -1.2 (-2.00%) | 1,014,678 |
| 11 May 2020 | USD | 58.49 | 60.24 | 58.31 | 59.94 | 59.94 | +1.76 (+3.03%) | 1,435,125 |
| 8 May 2020 | USD | 57.06 | 58.32 | 56.37 | 58.18 | 58.18 | +2.93 (+5.30%) | 1,317,792 |
| 7 May 2020 | USD | 55.92 | 56.8 | 53.89 | 55.25 | 55.25 | +1.79 (+3.35%) | 643,368 |
| 6 May 2020 | USD | 54.02 | 54.73 | 53.195 | 53.46 | 53.46 | -0.59 (-1.09%) | 494,894 |
| 5 May 2020 | USD | 54.03 | 54.61 | 53.56 | 54.05 | 54.05 | +0.35 (+0.65%) | 627,466 |
| 4 May 2020 | USD | 52.25 | 53.9 | 51.96 | 53.7 | 53.7 | +1.78 (+3.43%) | 560,737 |
| 1 May 2020 | USD | 52.97 | 52.97 | 51.18 | 51.92 | 51.92 | -0.24 (-0.46%) | 753,521 |
