| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 53.38 | 54.3908 | 51.895 | 52.16 | 52.16 | -1.29 (-2.41%) | 564,974 |
| 29 Apr 2020 | USD | 54.2 | 54.7215 | 53.01 | 53.45 | 53.45 | +0.04 (+0.07%) | 605,052 |
| 28 Apr 2020 | USD | 56.06 | 57.05 | 53 | 53.41 | 53.41 | -2.79 (-4.96%) | 871,368 |
| 27 Apr 2020 | USD | 53.67 | 56.3 | 53.56 | 56.2 | 56.2 | +3.2 (+6.04%) | 1,456,182 |
| 24 Apr 2020 | USD | 52.86 | 53.24 | 51.84 | 53 | 53 | +0.48 (+0.91%) | 2,008,116 |
| 23 Apr 2020 | USD | 52.06 | 53.77 | 52 | 52.52 | 52.52 | +1.27 (+2.48%) | 4,264,786 |
| 22 Apr 2020 | USD | 52.47 | 52.47 | 50.61 | 51.25 | 51.25 | -0.19 (-0.37%) | 689,399 |
| 21 Apr 2020 | USD | 50.9 | 52.98 | 49.99 | 51.44 | 51.44 | -1.04 (-1.98%) | 807,916 |
| 20 Apr 2020 | USD | 51.64 | 53.34 | 51.2501 | 52.48 | 52.48 | +0.85 (+1.65%) | 1,031,146 |
| 17 Apr 2020 | USD | 54.24 | 54.6952 | 51 | 51.63 | 51.63 | -1.53 (-2.88%) | 1,071,960 |
| 16 Apr 2020 | USD | 52.23 | 55.27 | 52.23 | 53.16 | 53.16 | +1.59 (+3.08%) | 1,483,448 |
| 15 Apr 2020 | USD | 48.67 | 52.87 | 48.1101 | 51.57 | 51.57 | +2.04 (+4.12%) | 1,244,522 |
| 14 Apr 2020 | USD | 47.86 | 50.64 | 47.85 | 49.53 | 49.53 | +2.39 (+5.07%) | 963,856 |
| 13 Apr 2020 | USD | 47.5 | 47.91 | 45.7 | 47.14 | 47.14 | -0.3 (-0.63%) | 457,630 |
| 9 Apr 2020 | USD | 49.08 | 50.98 | 46.5 | 47.44 | 47.44 | -1.84 (-3.73%) | 929,492 |
| 8 Apr 2020 | USD | 48.88 | 49.95 | 48.11 | 49.28 | 49.28 | +1.03 (+2.13%) | 590,504 |
| 7 Apr 2020 | USD | 48.78 | 49.62 | 47.62 | 48.25 | 48.25 | +0.14 (+0.29%) | 721,849 |
| 6 Apr 2020 | USD | 46.33 | 48.5 | 45.875 | 48.11 | 48.11 | +2.67 (+5.88%) | 678,528 |
| 3 Apr 2020 | USD | 46.24 | 46.32 | 44.98 | 45.44 | 45.44 | -0.25 (-0.55%) | 777,654 |
| 2 Apr 2020 | USD | 42.9 | 45.8 | 42.77 | 45.69 | 45.69 | +2.98 (+6.98%) | 644,056 |
| 1 Apr 2020 | USD | 40.78 | 42.96 | 40.09 | 42.71 | 42.71 | +0.67 (+1.59%) | 817,995 |
| 31 Mar 2020 | USD | 41.52 | 42.28 | 40.17 | 42.04 | 42.04 | +0.07 (+0.17%) | 772,157 |
| 30 Mar 2020 | USD | 42.22 | 42.47 | 40.99 | 41.97 | 41.97 | -0.13 (-0.31%) | 430,733 |
| 27 Mar 2020 | USD | 41.51 | 42.97 | 40.055 | 42.1 | 42.1 | -0.54 (-1.27%) | 559,744 |
| 26 Mar 2020 | USD | 42.07 | 43.6641 | 41.13 | 42.64 | 42.64 | +1.03 (+2.48%) | 800,396 |
| 25 Mar 2020 | USD | 40.44 | 43.95 | 39.87 | 41.61 | 41.61 | +1.26 (+3.12%) | 863,417 |
| 24 Mar 2020 | USD | 38.22 | 40.94 | 38.22 | 40.35 | 40.35 | +3.71 (+10.13%) | 1,045,064 |
| 23 Mar 2020 | USD | 39.04 | 39.15 | 36.03 | 36.64 | 36.64 | -2.63 (-6.70%) | 1,006,301 |
| 20 Mar 2020 | USD | 39.62 | 41.25 | 36.63 | 39.27 | 39.27 | -0.73 (-1.83%) | 1,659,337 |
| 19 Mar 2020 | USD | 35.72 | 43.99 | 35.04 | 40 | 40 | +3.78 (+10.44%) | 1,220,646 |
