| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 101.55 | 103.31 | 101.55 | 102.5 | 102.5 | +0.99 (+0.98%) | 1,008,824 |
| 16 Feb 2024 | USD | 102.15 | 103.5 | 101.39 | 101.51 | 101.51 | -0.48 (-0.47%) | 777,897 |
| 15 Feb 2024 | USD | 102.55 | 103.02 | 101.94 | 101.99 | 101.99 | -0.56 (-0.55%) | 607,486 |
| 14 Feb 2024 | USD | 102.14 | 104.1 | 102 | 102.55 | 102.55 | +1.06 (+1.04%) | 1,038,905 |
| 13 Feb 2024 | USD | 99.51 | 101.855 | 98.7867 | 101.49 | 101.49 | +1.42 (+1.42%) | 923,325 |
| 12 Feb 2024 | USD | 102.31 | 102.63 | 100.06 | 100.07 | 100.07 | -2.32 (-2.27%) | 715,318 |
| 9 Feb 2024 | USD | 101.5 | 102.86 | 100.8348 | 102.39 | 102.39 | +1.36 (+1.35%) | 800,534 |
| 8 Feb 2024 | USD | 100.28 | 101.99 | 100 | 101.03 | 101.03 | +1.58 (+1.59%) | 1,049,988 |
| 7 Feb 2024 | USD | 99 | 101.37 | 98.365 | 99.45 | 99.45 | +2.34 (+2.41%) | 1,357,427 |
| 6 Feb 2024 | USD | 95.84 | 98.3299 | 94.92 | 97.11 | 97.11 | -0.26 (-0.27%) | 1,216,454 |
| 5 Feb 2024 | USD | 97.19 | 98.725 | 96.71 | 97.37 | 97.37 | +0.54 (+0.56%) | 1,394,078 |
| 2 Feb 2024 | USD | 95.3 | 96.94 | 94.385 | 96.83 | 96.83 | +1.57 (+1.65%) | 1,023,261 |
| 1 Feb 2024 | USD | 94.95 | 96.61 | 91.19 | 95.26 | 95.26 | -0.13 (-0.14%) | 1,629,276 |
| 31 Jan 2024 | USD | 98.01 | 98.92 | 95.01 | 95.39 | 95.39 | -2.98 (-3.03%) | 1,231,282 |
| 30 Jan 2024 | USD | 98.79 | 99.99 | 98.36 | 98.37 | 98.37 | -0.65 (-0.66%) | 988,467 |
| 29 Jan 2024 | USD | 98.03 | 100.24 | 97.661 | 99.02 | 99.02 | +1.19 (+1.22%) | 901,672 |
| 26 Jan 2024 | USD | 98.3 | 98.488 | 97.485 | 97.83 | 97.83 | -0.45 (-0.46%) | 440,121 |
| 25 Jan 2024 | USD | 98.08 | 98.41 | 96.56 | 98.28 | 98.28 | +0.46 (+0.47%) | 914,100 |
| 24 Jan 2024 | USD | 98.1 | 98.63 | 96.94 | 97.82 | 97.82 | +0.04 (+0.04%) | 545,300 |
| 23 Jan 2024 | USD | 98.08 | 98.14 | 96.88 | 97.78 | 97.78 | -0.3 (-0.31%) | 728,600 |
| 22 Jan 2024 | USD | 98.51 | 99.29 | 97.895 | 98.08 | 98.08 | +0.13 (+0.13%) | 784,700 |
| 19 Jan 2024 | USD | 98.6 | 99.235 | 97.69 | 97.95 | 97.95 | -0.08 (-0.08%) | 929,500 |
| 18 Jan 2024 | USD | 95.85 | 98.06 | 95.355 | 98.03 | 98.03 | +2.8 (+2.94%) | 1,599,600 |
| 17 Jan 2024 | USD | 95 | 95.81 | 94.31 | 95.23 | 95.23 | -0.45 (-0.47%) | 654,900 |
| 16 Jan 2024 | USD | 95.58 | 96.87 | 95 | 95.68 | 95.68 | -0.23 (-0.24%) | 782,900 |
| 12 Jan 2024 | USD | 96 | 97 | 95.5 | 95.91 | 95.91 | +0.86 (+0.90%) | 921,400 |
| 11 Jan 2024 | USD | 94 | 95.425 | 93.71 | 95.05 | 95.05 | +1.2 (+1.28%) | 1,309,100 |
| 10 Jan 2024 | USD | 93.87 | 94.68 | 93.05 | 93.85 | 93.85 | +0.55 (+0.59%) | 1,558,300 |
| 9 Jan 2024 | USD | 94.67 | 94.98 | 93.2 | 93.3 | 93.3 | -2 (-2.10%) | 1,101,600 |
| 8 Jan 2024 | USD | 94.59 | 95.975 | 93.81 | 95.3 | 95.3 | +2.3 (+2.47%) | 1,604,300 |
