| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 45.93 | 46.58 | 44.6616 | 45.48 | 45.48 | -0.5 (-1.09%) | 267,956 |
| 12 Aug 2019 | USD | 44.9 | 46.42 | 44.71 | 45.98 | 45.98 | +0.75 (+1.66%) | 304,145 |
| 9 Aug 2019 | USD | 44.33 | 45.575 | 44.33 | 45.23 | 45.23 | +0.99 (+2.24%) | 416,147 |
| 8 Aug 2019 | USD | 47.2 | 48.7461 | 43.568 | 44.24 | 44.24 | -1.62 (-3.53%) | 947,713 |
| 7 Aug 2019 | USD | 44.8 | 46.23 | 44.51 | 45.86 | 45.86 | +0.46 (+1.01%) | 455,589 |
| 6 Aug 2019 | USD | 45.69 | 46 | 44.57 | 45.4 | 45.4 | +0.09 (+0.20%) | 342,240 |
| 5 Aug 2019 | USD | 45.78 | 46.5 | 44.78 | 45.31 | 45.31 | -1.19 (-2.56%) | 433,909 |
| 2 Aug 2019 | USD | 45.69 | 47.18 | 44.5098 | 46.5 | 46.5 | +0.8 (+1.75%) | 338,896 |
| 1 Aug 2019 | USD | 46.73 | 47.36 | 45.5171 | 45.7 | 45.7 | -1.66 (-3.51%) | 672,006 |
| 31 Jul 2019 | USD | 47.4 | 48.18 | 46.51 | 47.36 | 47.36 | +0.14 (+0.30%) | 498,611 |
| 30 Jul 2019 | USD | 47.39 | 48.95 | 46.8 | 47.22 | 47.22 | -0.42 (-0.88%) | 526,371 |
| 29 Jul 2019 | USD | 48.46 | 49.5 | 47.2501 | 47.64 | 47.64 | -0.53 (-1.10%) | 562,993 |
| 26 Jul 2019 | USD | 46.8 | 48.4892 | 46.8 | 48.17 | 48.17 | +1.56 (+3.35%) | 330,667 |
| 25 Jul 2019 | USD | 46.43 | 47.14 | 46.01 | 46.61 | 46.61 | +0.18 (+0.39%) | 372,273 |
| 24 Jul 2019 | USD | 50.07 | 50.07 | 46.2663 | 46.43 | 46.43 | -3.61 (-7.21%) | 833,430 |
| 23 Jul 2019 | USD | 50.06 | 50.24 | 49.5073 | 50.04 | 50.04 | +0.04 (+0.08%) | 130,646 |
| 22 Jul 2019 | USD | 49.6 | 50.23 | 49.25 | 50 | 50 | +0.5 (+1.01%) | 179,077 |
| 19 Jul 2019 | USD | 49.89 | 50.48 | 49.13 | 49.5 | 49.5 | -0.21 (-0.42%) | 353,011 |
| 18 Jul 2019 | USD | 48.2 | 49.78 | 48.2 | 49.71 | 49.71 | +1.31 (+2.71%) | 226,362 |
| 17 Jul 2019 | USD | 47.51 | 48.59 | 46.775 | 48.4 | 48.4 | +0.57 (+1.19%) | 303,413 |
| 16 Jul 2019 | USD | 47.4 | 48 | 47.4 | 47.83 | 47.83 | +0.44 (+0.93%) | 279,245 |
| 15 Jul 2019 | USD | 48.45 | 48.72 | 47.2 | 47.39 | 47.39 | -0.86 (-1.78%) | 306,674 |
| 12 Jul 2019 | USD | 49.49 | 49.945 | 47.175 | 48.25 | 48.25 | -1.08 (-2.19%) | 791,718 |
| 11 Jul 2019 | USD | 48.26 | 49.98 | 47.54 | 49.33 | 49.33 | +1.45 (+3.03%) | 573,846 |
| 10 Jul 2019 | USD | 47.07 | 48.3 | 46.66 | 47.88 | 47.88 | +0.82 (+1.74%) | 401,418 |
| 9 Jul 2019 | USD | 46.85 | 47.94 | 46.8 | 47.06 | 47.06 | +0.21 (+0.45%) | 408,299 |
| 8 Jul 2019 | USD | 46.51 | 47.48 | 45.53 | 46.85 | 46.85 | +0.53 (+1.14%) | 647,586 |
| 5 Jul 2019 | USD | 45.5 | 46.93 | 45 | 46.32 | 46.32 | +0.82 (+1.80%) | 749,318 |
| 4 Jul 2019 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 44.46 | 47.23 | 43.73 | 45.5 | 45.5 | +1.38 (+3.13%) | 738,611 |
