Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 39.32 | 40 | 37.66 | 38.6 | 38.6 | -0.62 (-1.58%) | 2,905,641 |
8 Apr 2019 | USD | 37 | 39.41 | 36.59 | 39.22 | 39.22 | +2.64 (+7.22%) | 3,526,082 |
5 Apr 2019 | USD | 35.4 | 36.8 | 34.92 | 36.58 | 36.58 | +0.77 (+2.15%) | 4,490,502 |
4 Apr 2019 | USD | 34.26 | 36.25 | 33.68 | 35.81 | 35.81 | +8.81 (+32.63%) | 32,661,813 |
3 Apr 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |